Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.440	9.450	9.350	9.400	84,886	-0.16(-1.67%)
Jan 30, 2014	9.650	9.650	9.520	9.560	17,706	+0.00(+0.00%)
Jan 29, 2014	9.650	9.740	9.560	9.560	24,137	-0.13(-1.34%)
Jan 28, 2014	9.460	9.930	9.450	9.690	43,421	+0.33(+3.53%)
Jan 27, 2014	9.170	9.410	8.600	9.360	41,411	+0.09(+0.95%)
Jan 24, 2014	9.780	9.869	9.250	9.272	103,225	-0.59(-5.96%)
Jan 23, 2014	10.32	10.32	9.740	9.860	90,521	-0.44(-4.27%)
Jan 22, 2014	10.34	10.39	10.25	10.30	43,005	-0.05(-0.48%)
Jan 21, 2014	10.57	10.80	10.30	10.35	17,970	-0.01(-0.10%)
Jan 17, 2014	10.43	10.36	10.36	10.36	50,000	-0.23(-2.17%)
Jan 16, 2014	10.50	10.71	10.50	10.59	13,901	-0.02(-0.19%)
Jan 15, 2014	10.52	10.63	10.40	10.61	18,403	-0.05(-0.47%)
Jan 14, 2014	11.00	11.00	10.66	10.66	9,902	-0.14(-1.30%)
Jan 13, 2014	10.82	10.87	10.71	10.80	31,280	-0.04(-0.37%)
Jan 10, 2014	10.94	10.97	10.84	10.84	17,138	-0.10(-0.91%)
Jan 09, 2014	11.02	11.05	10.70	10.94	16,968	-0.06(-0.55%)
Jan 08, 2014	10.87	11.00	10.87	11.00	14,017	+0.05(+0.46%)
Jan 07, 2014	11.08	11.09	10.95	10.95	77,505	-0.12(-1.08%)
Jan 06, 2014	11.10	11.10	10.77	11.07	16,390	+0.03(+0.27%)
Jan 03, 2014	11.10	11.10	10.95	11.04	20,139	-0.03(-0.27%)
Jan 02, 2014	11.00	11.10	10.92	11.07	36,233	-0.04(-0.36%)
Dec 31, 2013	11.00	11.11	11.11	11.11	203,300	+0.10(+0.91%)
Dec 30, 2013	11.25	11.25	11.00	11.01	40,298	-0.08(-0.72%)
Dec 27, 2013	11.10	11.21	10.82	11.09	44,417	+0.46(+4.33%)
Dec 26, 2013	10.69	10.69	10.40	10.63	12,829	+0.04(+0.38%)
Dec 24, 2013	10.25	10.69	10.15	10.59	71,097	+0.13(+1.24%)
Dec 23, 2013	9.960	10.50	9.940	10.46	36,339	+0.45(+4.50%)
Dec 20, 2013	10.00	10.08	9.990	10.01	218,621	+0.07(+0.69%)
Dec 19, 2013	10.00	10.00	9.860	9.941	137,155	-0.01(-0.09%)
Dec 18, 2013	10.00	10.20	9.840	9.950	142,895	+0.21(+2.16%)
Dec 17, 2013	10.01	10.10	9.530	9.740	72,374	-0.41(-4.04%)
Dec 16, 2013	10.50	10.50	10.01	10.15	25,571	-0.30(-2.87%)
Dec 13, 2013	10.40	10.54	10.35	10.45	21,585	-0.10(-0.95%)
Dec 12, 2013	10.80	10.80	10.55	10.55	15,601	-0.33(-3.03%)
Dec 11, 2013	10.40	10.90	10.40	10.88	21,233	-0.09(-0.82%)
Dec 10, 2013	11.00	11.00	10.88	10.97	77,363	+0.04(+0.37%)
Dec 09, 2013	11.00	11.00	10.90	10.93	108,429	+0.03(+0.28%)
Dec 06, 2013	10.80	11.00	10.79	10.90	52,733	+0.10(+0.93%)
Dec 05, 2013	11.08	11.08	10.76	10.80	803,108	-0.20(-1.82%)
Dec 04, 2013	10.95	11.00	10.95	11.00	44,649	+0.05(+0.42%)
Dec 03, 2013	10.95	10.96	10.95	10.95	10,993	+0.00(+0.04%)
Dec 02, 2013	11.10	11.10	10.95	10.95	58,320	-0.15(-1.35%)
Nov 29, 2013	11.00	11.10	11.00	11.10	33,185	+0.10(+0.91%)
Nov 27, 2013	10.95	11.00	10.95	11.00	24,331	+0.04(+0.36%)
Nov 26, 2013	10.99	11.00	10.95	10.96	50,959	-0.04(-0.36%)
Nov 25, 2013	11.00	11.04	10.95	11.00	223,948	-0.02(-0.18%)
Nov 22, 2013	11.10	11.10	11.00	11.02	86,860	-0.08(-0.72%)
Nov 21, 2013	11.05	11.14	11.03	11.10	102,160	+0.05(+0.45%)
Nov 20, 2013	11.00	11.05	10.97	11.05	47,565	+0.05(+0.45%)
Nov 19, 2013	11.00	11.15	10.85	11.00	211,395	-0.14(-1.26%)
Nov 18, 2013	11.01	11.14	11.00	11.14	46,316	+0.13(+1.18%)
Nov 15, 2013	11.05	11.33	11.00	11.01	60,527	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.