Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.561	9.561	9.267	9.474	236,158	-0.26(-2.70%)
Jan 30, 2014	9.888	9.991	9.665	9.736	105,951	-0.28(-2.78%)
Jan 29, 2014	9.991	10.09	9.888	10.01	27,724	-0.10(-1.02%)
Jan 28, 2014	10.09	10.13	9.999	10.12	10,595	-0.03(-0.31%)
Jan 27, 2014	10.27	10.27	10.09	10.15	32,537	-0.23(-2.22%)
Jan 24, 2014	10.17	10.63	10.09	10.38	130,505	+0.14(+1.32%)
Jan 23, 2014	10.19	10.25	10.10	10.25	40,932	-0.05(-0.46%)
Jan 22, 2014	10.17	10.32	10.08	10.29	21,451	+0.03(+0.31%)
Jan 21, 2014	10.19	10.34	10.11	10.26	103,400	-0.07(-0.69%)
Jan 17, 2014	10.14	10.33	10.33	10.33	46,011	-0.05(-0.46%)
Jan 16, 2014	10.23	10.39	10.03	10.38	47,964	+0.15(+1.48%)
Jan 15, 2014	10.16	10.34	10.04	10.23	57,056	+0.07(+0.70%)
Jan 14, 2014	9.943	10.18	9.872	10.16	67,101	+0.04(+0.39%)
Jan 13, 2014	10.03	10.23	9.848	10.12	98,161	-0.14(-1.39%)
Jan 10, 2014	10.14	10.36	10.04	10.26	64,034	-0.02(-0.23%)
Jan 09, 2014	10.25	10.30	10.05	10.29	17,701	+0.12(+1.17%)
Jan 08, 2014	10.48	11.10	10.04	10.17	79,526	-0.40(-3.76%)
Jan 07, 2014	10.62	10.62	10.38	10.56	32,676	+0.02(+0.15%)
Jan 06, 2014	10.63	10.63	10.34	10.55	46,058	-0.19(-1.78%)
Jan 03, 2014	10.05	10.83	10.05	10.74	53,321	+0.54(+5.30%)
Jan 02, 2014	9.713	10.45	9.713	10.20	55,668	+0.33(+3.30%)
Dec 31, 2013	9.641	9.872	9.872	9.872	53,805	+0.13(+1.31%)
Dec 30, 2013	9.705	9.872	9.530	9.744	159,435	+0.06(+0.66%)
Dec 27, 2013	9.502	9.752	9.180	9.681	48,683	+0.18(+1.93%)
Dec 26, 2013	9.418	9.553	9.331	9.498	61,113	+0.03(+0.34%)
Dec 24, 2013	9.506	9.657	9.355	9.466	88,006	+0.12(+1.28%)
Dec 23, 2013	9.323	9.649	9.323	9.347	59,793	+0.06(+0.60%)
Dec 20, 2013	9.283	9.649	9.108	9.291	45,211	-0.02(-0.26%)
Dec 19, 2013	9.498	9.514	9.235	9.315	41,046	-0.29(-2.98%)
Dec 18, 2013	9.180	9.601	8.790	9.601	168,641	+0.17(+1.77%)
Dec 17, 2013	9.227	9.577	9.227	9.434	73,400	+0.15(+1.63%)
Dec 16, 2013	9.880	9.927	8.869	9.283	137,377	-0.48(-4.89%)
Dec 13, 2013	9.657	9.800	9.585	9.760	20,031	+0.10(+1.07%)
Dec 12, 2013	9.705	9.824	9.522	9.657	23,182	-0.21(-2.18%)
Dec 11, 2013	10.03	10.04	9.856	9.872	81,638	-0.28(-2.74%)
Dec 10, 2013	10.33	10.33	10.10	10.15	65,896	-0.02(-0.16%)
Dec 09, 2013	10.13	10.20	10.11	10.17	79,086	-0.10(-0.93%)
Dec 06, 2013	10.06	10.26	9.967	10.26	359,903	+0.29(+2.87%)
Dec 05, 2013	10.01	10.14	9.562	9.975	141,324	-0.17(-1.65%)
Dec 04, 2013	10.06	10.17	9.892	10.14	94,683	-0.08(-0.78%)
Dec 03, 2013	10.30	10.34	10.21	10.22	62,355	-0.22(-2.13%)
Dec 02, 2013	10.28	10.50	10.18	10.44	45,754	+0.16(+1.55%)
Nov 29, 2013	10.38	10.44	10.29	10.29	10,040	-0.05(-0.46%)
Nov 27, 2013	10.32	10.41	10.18	10.33	87,498	+0.05(+0.46%)
Nov 26, 2013	10.23	10.33	10.23	10.29	17,989	+0.06(+0.54%)
Nov 25, 2013	10.36	10.44	10.23	10.23	88,514	-0.02(-0.23%)
Nov 22, 2013	10.24	10.33	10.23	10.25	32,181	-0.04(-0.39%)
Nov 21, 2013	10.32	10.32	10.17	10.29	31,308	+0.06(+0.62%)
Nov 20, 2013	10.22	10.31	10.22	10.23	29,395	-0.11(-1.08%)
Nov 19, 2013	10.36	10.44	10.34	10.34	82,264	-0.02(-0.23%)
Nov 18, 2013	10.74	10.74	10.35	10.36	120,057	-0.34(-3.19%)
Nov 15, 2013	10.66	10.81	10.52	10.71	245,616	-0.05(-0.44%)
Nov 14, 2013	10.56	10.75	10.31	10.75	61,653	+0.56(+5.46%)
Nov 12, 2013	10.28	10.28	10.01	10.20	115,302	-0.17(-1.61%)
Nov 11, 2013	10.60	10.66	10.09	10.36	108,151	-0.22(-2.10%)
Nov 08, 2013	10.46	10.62	10.29	10.59	114,331	+0.21(+1.99%)
Nov 07, 2013	10.33	10.54	10.29	10.38	298,371	+0.44(+4.40%)
Nov 06, 2013	10.37	10.40	9.609	9.943	110,483	-0.45(-4.29%)
Nov 05, 2013	10.31	10.47	10.21	10.39	61,754	+0.06(+0.54%)
Nov 04, 2013	10.33	10.36	10.18	10.33	45,021	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.