Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.72	60.72	59.45	60.23	13,523,083	-0.06(-0.10%)
Jan 30, 2014	60.53	60.95	60.08	60.30	8,702,331	+0.20(+0.33%)
Jan 29, 2014	61.35	61.72	60.06	60.10	11,732,043	-1.46(-2.37%)
Jan 28, 2014	61.46	61.86	60.99	61.56	13,506,561	-0.31(-0.51%)
Jan 27, 2014	61.81	62.05	61.54	61.87	8,408,250	-0.17(-0.28%)
Jan 24, 2014	62.40	62.70	62.04	62.04	9,085,319	-0.85(-1.35%)
Jan 23, 2014	62.40	62.94	62.07	62.89	8,149,069	+0.03(+0.05%)
Jan 22, 2014	63.22	63.34	62.64	62.86	7,363,244	-0.20(-0.32%)
Jan 21, 2014	63.72	63.88	62.55	63.06	8,837,734	-0.42(-0.67%)
Jan 17, 2014	63.74	63.49	63.49	63.49	7,882,451	-0.20(-0.32%)
Jan 16, 2014	63.41	63.78	63.31	63.69	6,215,154	+0.15(+0.23%)
Jan 15, 2014	63.49	63.82	63.28	63.54	6,630,521	+0.05(+0.07%)
Jan 14, 2014	63.70	63.87	63.18	63.49	6,656,417	+0.03(+0.05%)
Jan 13, 2014	63.96	64.37	63.45	63.46	8,870,556	-0.82(-1.27%)
Jan 10, 2014	64.05	64.30	63.81	64.28	6,355,263	+0.34(+0.54%)
Jan 09, 2014	64.19	64.22	63.47	63.93	6,336,083	-0.28(-0.44%)
Jan 08, 2014	63.91	64.22	63.51	64.21	5,944,167	+0.34(+0.53%)
Jan 07, 2014	63.73	64.21	63.55	63.88	5,908,545	+0.31(+0.49%)
Jan 06, 2014	63.99	64.25	63.56	63.56	14,275,576	-0.62(-0.96%)
Jan 03, 2014	64.20	64.65	64.14	64.18	4,973,372	-0.10(-0.16%)
Jan 02, 2014	64.36	64.72	64.11	64.28	5,421,168	-0.25(-0.39%)
Dec 31, 2013	64.26	64.54	64.54	64.54	5,733,341	+0.31(+0.49%)
Dec 30, 2013	64.01	64.25	63.84	64.22	4,487,934	+0.24(+0.37%)
Dec 27, 2013	63.99	64.46	63.66	63.99	5,055,137	+0.07(+0.11%)
Dec 26, 2013	63.36	64.07	63.34	63.92	4,910,689	+0.71(+1.13%)
Dec 24, 2013	63.14	63.45	63.14	63.20	2,321,892	+0.06(+0.10%)
Dec 23, 2013	62.76	63.42	62.73	63.14	5,025,901	+0.41(+0.65%)
Dec 20, 2013	62.85	63.35	62.73	62.73	14,332,339	+0.07(+0.11%)
Dec 19, 2013	62.76	63.07	62.42	62.66	8,401,438	-0.08(-0.12%)
Dec 18, 2013	61.75	62.75	61.38	62.74	10,423,950	+1.12(+1.82%)
Dec 17, 2013	62.16	62.21	61.61	61.62	7,943,659	-0.38(-0.61%)
Dec 16, 2013	62.11	62.51	61.86	62.00	9,043,824	+0.07(+0.11%)
Dec 13, 2013	61.93	62.36	61.54	61.93	7,689,896	+0.38(+0.61%)
Dec 12, 2013	61.90	62.07	61.35	61.55	10,888,916	-0.37(-0.59%)
Dec 11, 2013	61.43	62.55	61.43	61.92	9,986,391	+0.31(+0.50%)
Dec 10, 2013	62.17	62.65	61.45	61.61	9,489,471	-0.78(-1.24%)
Dec 09, 2013	62.64	63.17	62.33	62.39	7,399,871	-0.19(-0.30%)
Dec 06, 2013	61.98	62.74	61.77	62.58	6,500,854	+1.02(+1.66%)
Dec 05, 2013	61.38	62.34	61.35	61.56	7,988,365	+0.11(+0.18%)
Dec 04, 2013	61.25	61.72	60.90	61.45	9,121,034	-0.24(-0.39%)
Dec 03, 2013	61.89	62.29	61.38	61.69	9,283,868	-0.53(-0.84%)
Dec 02, 2013	62.75	62.98	62.02	62.22	7,584,600	-0.70(-1.12%)
Nov 29, 2013	63.08	63.48	62.89	62.92	4,324,151	+0.01(+0.01%)
Nov 27, 2013	62.66	62.98	62.49	62.91	6,987,766	+0.24(+0.39%)
Nov 26, 2013	62.56	63.10	62.46	62.67	11,955,513	+0.47(+0.75%)
Nov 25, 2013	61.85	62.43	61.85	62.20	7,046,823	+0.44(+0.72%)
Nov 22, 2013	62.08	62.25	61.44	61.76	9,983,592	-0.51(-0.81%)
Nov 21, 2013	62.44	62.44	61.90	62.26	7,203,989	+0.06(+0.10%)
Nov 20, 2013	62.96	62.96	61.91	62.20	9,271,916	-0.49(-0.78%)
Nov 19, 2013	64.13	64.17	62.60	62.69	15,667,218	+0.55(+0.89%)
Nov 18, 2013	62.39	62.76	61.76	62.14	11,037,615	-0.28(-0.45%)
Nov 15, 2013	61.49	62.46	61.27	62.42	13,353,388	+0.85(+1.38%)
Nov 14, 2013	60.94	61.88	60.88	61.57	8,725,121	+1.05(+1.73%)
Nov 13, 2013	59.03	60.59	59.03	60.52	9,035,306	+1.11(+1.86%)
Nov 12, 2013	59.15	59.74	59.06	59.42	8,499,719	+0.63(+1.07%)
Nov 11, 2013	58.71	59.02	58.44	58.78	7,380,832	-0.09(-0.15%)
Nov 08, 2013	58.71	59.05	58.32	58.87	11,833,990	-0.16(-0.28%)
Nov 07, 2013	59.91	60.20	59.02	59.03	6,914,002	-0.57(-0.96%)
Nov 06, 2013	59.84	59.89	59.20	59.60	6,494,481	-0.18(-0.30%)
Nov 05, 2013	59.88	59.90	59.33	59.78	7,715,704	-0.27(-0.45%)
Nov 04, 2013	60.20	60.38	59.75	60.05	5,008,777	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.