Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	95.86	100.18	95.41	99.79	843,328	+2.50(+2.57%)
Jan 30, 2014	98.46	99.92	97.10	97.29	812,347	-1.48(-1.50%)
Jan 29, 2014	98.46	101.00	97.87	98.77	622,895	-1.21(-1.21%)
Jan 28, 2014	98.90	100.59	98.84	99.98	433,734	+1.09(+1.10%)
Jan 27, 2014	99.13	99.92	96.88	98.89	700,116	+0.74(+0.75%)
Jan 24, 2014	102.10	102.10	98.00	98.15	393,001	-4.55(-4.43%)
Jan 23, 2014	103.21	103.55	102.15	102.70	411,201	-1.01(-0.97%)
Jan 22, 2014	102.30	103.77	102.07	103.71	224,886	+1.69(+1.66%)
Jan 21, 2014	103.31	103.89	100.24	102.02	314,315	-0.27(-0.26%)
Jan 17, 2014	102.72	102.29	102.29	102.29	493,200	-0.23(-0.22%)
Jan 16, 2014	100.12	103.26	100.06	102.52	687,390	+2.18(+2.17%)
Jan 15, 2014	98.00	100.63	97.92	100.34	488,084	+2.45(+2.50%)
Jan 14, 2014	95.79	98.79	95.73	97.89	379,675	+2.19(+2.29%)
Jan 13, 2014	98.00	98.25	95.32	95.70	357,748	-2.45(-2.50%)
Jan 10, 2014	96.83	98.28	96.68	98.15	164,692	+1.42(+1.47%)
Jan 09, 2014	97.44	97.98	96.12	96.73	243,005	-0.30(-0.31%)
Jan 08, 2014	96.80	97.27	95.91	97.03	162,876	+0.23(+0.24%)
Jan 07, 2014	95.88	96.80	95.34	96.80	317,865	+1.26(+1.32%)
Jan 06, 2014	96.00	96.32	94.43	95.54	457,700	-1.40(-1.44%)
Jan 03, 2014	97.02	97.97	96.70	96.94	368,241	+0.09(+0.09%)
Jan 02, 2014	99.15	99.15	96.34	96.85	353,811	-2.40(-2.42%)
Dec 31, 2013	98.15	99.25	99.25	99.25	153,100	+1.33(+1.36%)
Dec 30, 2013	98.82	98.84	97.60	97.92	154,598	-0.81(-0.82%)
Dec 27, 2013	98.53	99.01	98.00	98.73	166,557	+0.06(+0.06%)
Dec 26, 2013	98.50	98.90	97.93	98.67	246,366	+0.19(+0.19%)
Dec 24, 2013	98.06	98.89	98.06	98.48	84,748	+0.33(+0.34%)
Dec 23, 2013	98.11	98.92	97.26	98.15	251,884	+0.44(+0.45%)
Dec 20, 2013	95.70	97.88	95.38	97.71	641,172	+2.33(+2.44%)
Dec 19, 2013	94.84	95.73	94.01	95.38	201,033	+0.34(+0.36%)
Dec 18, 2013	94.45	95.13	92.74	95.04	202,651	+0.73(+0.77%)
Dec 17, 2013	93.15	94.52	92.86	94.31	287,270	+1.27(+1.37%)
Dec 16, 2013	94.88	94.88	91.82	93.04	460,795	+2.06(+2.26%)
Dec 13, 2013	91.09	91.75	90.65	90.98	297,079	+0.18(+0.20%)
Dec 12, 2013	90.80	91.53	90.70	90.80	243,098	+0.05(+0.06%)
Dec 11, 2013	92.81	93.06	90.63	90.75	273,583	-1.90(-2.05%)
Dec 10, 2013	93.27	93.90	92.36	92.65	211,965	-0.94(-1.00%)
Dec 09, 2013	94.50	95.44	93.01	93.59	232,907	-0.75(-0.79%)
Dec 06, 2013	95.13	95.41	93.96	94.34	200,148	+0.32(+0.34%)
Dec 05, 2013	93.32	94.30	92.98	94.02	166,167	+0.28(+0.30%)
Dec 04, 2013	93.61	95.02	92.80	93.74	330,748	-0.29(-0.31%)
Dec 03, 2013	94.10	94.71	93.66	94.03	132,723	-0.40(-0.42%)
Dec 02, 2013	94.39	95.97	94.10	94.43	209,195	-0.02(-0.02%)
Nov 29, 2013	94.55	95.14	94.31	94.45	81,149	+0.19(+0.20%)
Nov 27, 2013	94.61	94.75	93.60	94.26	157,075	-0.01(-0.01%)
Nov 26, 2013	93.99	94.43	93.35	94.27	173,511	+0.30(+0.32%)
Nov 25, 2013	94.68	94.91	93.48	93.97	163,107	-0.55(-0.58%)
Nov 22, 2013	94.27	94.59	93.54	94.52	156,051	+0.29(+0.31%)
Nov 21, 2013	93.49	94.64	93.41	94.23	255,234	+1.01(+1.08%)
Nov 20, 2013	93.74	94.03	92.87	93.22	165,558	-0.12(-0.13%)
Nov 19, 2013	93.28	94.40	92.88	93.34	366,252	+0.01(+0.01%)
Nov 18, 2013	95.59	95.59	92.86	93.33	282,573	-1.84(-1.93%)
Nov 15, 2013	94.71	95.46	94.44	95.17	182,098	+0.57(+0.60%)
Nov 14, 2013	94.43	95.77	93.93	94.60	461,582	+0.50(+0.53%)
Nov 13, 2013	91.29	94.22	91.05	94.10	216,240	+2.08(+2.26%)
Nov 12, 2013	91.93	92.97	91.65	92.02	194,403	-0.05(-0.05%)
Nov 11, 2013	90.93	92.11	90.93	92.07	109,673	+1.19(+1.31%)
Nov 08, 2013	89.00	91.36	88.92	90.88	138,542	+1.68(+1.88%)
Nov 07, 2013	92.15	93.02	89.13	89.20	204,733	-2.55(-2.78%)
Nov 06, 2013	91.07	92.07	90.26	91.75	236,274	+1.00(+1.10%)
Nov 05, 2013	90.88	91.42	90.01	90.75	227,637	-0.76(-0.83%)
Nov 04, 2013	90.85	91.61	89.30	91.51	315,225	+1.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.