Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+8.33%)
Jan 30, 2014	0.0014	0.0014	0.0012	0.0012	81,000	-0.00(-14.29%)
Jan 29, 2014	0.0013	0.0014	0.0012	0.0014	130,000	+0.00(+0.00%)
Jan 28, 2014	0.0012	0.0014	0.0011	0.0014	411,501	+0.00(+0.00%)
Jan 27, 2014	0.0014	0.0014	0.0011	0.0014	9,787,501	+0.00(+0.00%)
Jan 24, 2014	0.0015	0.0017	0.0013	0.0014	0	-0.00(-17.65%)
Jan 23, 2014	0.0015	0.0017	0.0013	0.0017	4,465,476	+0.00(+41.67%)
Jan 22, 2014	0.0017	0.0017	0.0012	0.0012	450,000	-0.00(-20.00%)
Jan 21, 2014	0.0015	0.0016	0.0015	0.0015	3,030,500	-0.00(-6.25%)
Jan 17, 2014		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Jan 16, 2014	0.0013	0.0018	0.0012	0.0013	7,530,327	+0.00(+0.00%)
Jan 15, 2014	0.0014	0.0014	0.0012	0.0013	3,478,500	-0.00(-18.75%)
Jan 14, 2014	0.0015	0.0016	0.0015	0.0016	2,857,715	+0.00(+6.67%)
Jan 13, 2014	0.0015	0.0015	0.0015	0.0015	236,956	-0.00(-6.25%)
Jan 10, 2014	0.0021	0.0021	0.0016	0.0016	2,460,000	-0.00(-23.81%)
Jan 09, 2014	0.0015	0.0021	0.0011	0.0021	9,897,655	+0.00(+40.00%)
Jan 08, 2014	0.0019	0.0019	0.0015	0.0015	2,701,223	-0.00(-16.67%)
Jan 07, 2014	0.0021	0.0021	0.0015	0.0018	1,996,512	-0.00(-10.00%)
Jan 06, 2014	0.0018	0.0020	0.0014	0.0020	7,521,439	+0.00(+11.11%)
Jan 03, 2014	0.0012	0.0019	0.0012	0.0018	0	+0.00(+38.46%)
Jan 02, 2014	0.0013	0.0013	0.0011	0.0013	2,534,430	-0.00(-7.14%)
Dec 31, 2013		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 30, 2013	0.0013	0.0015	0.0013	0.0013	3,914,576	-0.00(-7.14%)
Dec 27, 2013	0.0011	0.0014	0.0011	0.0014	13,056,528	+0.00(+27.27%)
Dec 26, 2013	0.0014	0.0015	0.0011	0.0011	6,722,845	-0.00(-26.67%)
Dec 24, 2013	0.0015	0.0015	0.0014	0.0015	0	+0.00(+0.00%)
Dec 23, 2013	0.0015	0.0015	0.0014	0.0015	731,001	-0.00(-11.76%)
Dec 20, 2013	0.0017	0.0017	0.0013	0.0017	0	+0.00(+13.33%)
Dec 19, 2013	0.0016	0.0016	0.0015	0.0015	3,436,502	-0.00(-11.76%)
Dec 18, 2013	0.0016	0.0018	0.0015	0.0017	9,688,000	+0.00(+0.00%)
Dec 17, 2013	0.0014	0.0020	0.0012	0.0017	9,897,487	-0.00(-15.00%)
Dec 16, 2013	0.0016	0.0020	0.0015	0.0020	1,590,300	-0.00(-4.76%)
Dec 13, 2013	0.0017	0.0021	0.0017	0.0021	0	+0.00(+0.00%)
Dec 12, 2013	0.0021	0.0023	0.0017	0.0021	2,106,400	-0.00(-8.70%)
Dec 11, 2013	0.0026	0.0026	0.0023	0.0023	380,000	-0.00(-8.00%)
Dec 10, 2013	0.0023	0.0027	0.0021	0.0025	976,000	-0.00(-13.79%)
Dec 09, 2013	0.0027	0.0029	0.0023	0.0029	597,300	+0.00(+7.41%)
Dec 06, 2013	0.0030	0.0030	0.0027	0.0027	730,000	-0.00(-15.62%)
Dec 05, 2013	0.0027	0.0032	0.0027	0.0032	255,999	-0.00(-5.88%)
Dec 04, 2013	0.0033	0.0034	0.0027	0.0034	160,504	+0.00(+0.00%)
Dec 02, 2013	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Nov 29, 2013	0.0028	0.0034	0.0028	0.0034	18,333	+0.00(+0.00%)
Nov 27, 2013	0.0033	0.0034	0.0028	0.0034	182,000	+0.00(+3.03%)
Nov 26, 2013	0.0034	0.0034	0.0028	0.0033	441,000	-0.00(-2.94%)
Nov 25, 2013	0.0032	0.0034	0.0032	0.0034	492,979	+0.00(+3.03%)
Nov 22, 2013	0.0035	0.0035	0.0033	0.0033	1,614,111	-0.00(-5.71%)
Nov 21, 2013	0.0036	0.0036	0.0033	0.0035	374,998	-0.00(-2.78%)
Nov 20, 2013	0.0038	0.0039	0.0036	0.0036	740,000	-0.00(-10.00%)
Nov 18, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 15, 2013	0.0041	0.0045	0.0038	0.0040	2,746,213	+0.00(+5.26%)
Nov 14, 2013	0.0038	0.0038	0.0033	0.0038	1,185,400	+0.00(+2.70%)
Nov 12, 2013	0.0037	0.0037	0.0030	0.0037	1,324,000	+0.00(+5.71%)
Nov 11, 2013	0.0035	0.0035	0.0035	0.0035	35,000	+0.00(+16.67%)
Nov 08, 2013	0.0030	0.0030	0.0027	0.0030	1,258,000	-0.00(-21.05%)
Nov 07, 2013	0.0030	0.0038	0.0030	0.0038	40,500	-0.00(-5.00%)
Nov 06, 2013	0.0040	0.0040	0.0029	0.0040	72,874	+0.00(+0.00%)
Nov 05, 2013	0.0040	0.0040	0.0030	0.0040	175,000	+0.00(+0.00%)
Nov 04, 2013	0.0027	0.0040	0.0027	0.0040	216,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.