Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3410	0.3799	0.3409	0.3410	0	-0.01(-2.60%)
Jan 30, 2014	0.3898	0.4100	0.3501	0.3501	82,800	-0.04(-10.18%)
Jan 29, 2014	0.3502	0.3899	0.3502	0.3898	37,175	+0.03(+8.31%)
Jan 28, 2014	0.2999	0.3600	0.2999	0.3599	121,693	+0.06(+19.97%)
Jan 27, 2014	0.3000	0.3000	0.2600	0.3000	91,855	+0.07(+30.43%)
Jan 24, 2014	0.2500	0.2800	0.2300	0.2300	0	-0.03(-11.54%)
Jan 23, 2014	0.2200	0.2600	0.1800	0.2600	40,593	+0.04(+18.18%)
Jan 22, 2014	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Jan 17, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.09(+60.00%)
Jan 15, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Jan 14, 2014	0.1950	0.2600	0.1950	0.2000	44,685	+0.05(+33.33%)
Jan 13, 2014	0.1900	0.1900	0.1500	0.1500	12,500	-0.02(-11.76%)
Jan 10, 2014	0.1300	0.2100	0.1300	0.1700	34,150	-0.05(-22.73%)
Jan 09, 2014	0.2400	0.2400	0.1100	0.2200	12,768	+0.11(+100.00%)
Jan 08, 2014	0.1100	0.1100	0.1100	0.1100	635	+0.00(+0.00%)
Jan 06, 2014		0.1100	0.1100	0.1100	0	-0.16(-59.26%)
Dec 31, 2013		0.2700	0.2700	0.2700	0	+0.16(+145.45%)
Dec 30, 2013	0.1100	0.1100	0.1100	0.1100	5,000	-0.02(-15.38%)
Dec 26, 2013		0.1300	0.1300	0.1300	30	-0.02(-13.33%)
Dec 18, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 11, 2013		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Dec 06, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 05, 2013	0.2100	0.2100	0.2100	0.2100	5,800	+0.03(+16.02%)
Dec 04, 2013	0.1810	0.1810	0.1810	0.1810	100	-0.03(-13.81%)
Dec 03, 2013	0.1810	0.2100	0.1810	0.2100	9,856	+0.02(+10.53%)
Dec 02, 2013	0.1900	0.2100	0.1900	0.1900	22,358	-0.02(-9.52%)
Nov 29, 2013	0.1800	0.2100	0.1800	0.2100	2,980	+0.03(+16.67%)
Nov 27, 2013	0.2100	0.2100	0.1800	0.1800	2,667	-0.01(-5.26%)
Nov 25, 2013		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 21, 2013	0.1800	0.1800	0.1800	0.1800	0	-0.06(-25.00%)
Nov 19, 2013		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Nov 15, 2013		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Nov 14, 2013	0.2300	0.2400	0.2300	0.2400	700	+0.01(+4.35%)
Nov 12, 2013	0.2300	0.2300	0.2300	0.2300	23,065	-0.01(-4.17%)
Nov 11, 2013	0.2300	0.2400	0.2300	0.2400	5,500	+0.01(+4.35%)
Nov 08, 2013	0.1900	0.2300	0.1900	0.2300	13,100	+0.04(+21.05%)
Nov 07, 2013	0.2000	0.2000	0.1900	0.1900	4,747	-0.03(-13.64%)
Nov 06, 2013	0.2100	0.2300	0.2100	0.2200	21,670	+0.03(+15.79%)
Nov 05, 2013	0.1900	0.1900	0.1900	0.1900	6,100	-0.03(-13.64%)
Nov 04, 2013	0.1810	0.2200	0.1810	0.2200	12,000	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.