Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.590	10.34	9.590	10.09	171,518	-0.17(-1.66%)
Jan 30, 2014	10.70	10.70	9.420	10.26	435,700	-0.39(-3.66%)
Jan 29, 2014	10.16	10.88	10.00	10.65	148,304	+0.44(+4.31%)
Jan 28, 2014	10.20	10.45	9.900	10.21	136,467	-0.01(-0.10%)
Jan 27, 2014	10.72	10.72	10.00	10.22	197,479	-0.28(-2.67%)
Jan 24, 2014	10.92	10.92	10.35	10.50	100,835	-0.29(-2.69%)
Jan 23, 2014	11.00	11.02	10.62	10.79	111,573	-0.17(-1.55%)
Jan 22, 2014	11.16	11.18	10.82	10.96	76,185	-0.10(-0.90%)
Jan 21, 2014	11.01	11.58	10.95	11.06	269,903	+0.20(+1.84%)
Jan 17, 2014	10.51	10.86	10.86	10.86	214,700	+0.39(+3.72%)
Jan 16, 2014	9.670	11.21	9.510	10.47	518,229	+0.83(+8.61%)
Jan 15, 2014	9.810	9.840	9.520	9.640	133,699	-0.17(-1.73%)
Jan 14, 2014	9.600	9.890	9.260	9.810	168,038	+0.15(+1.55%)
Jan 13, 2014	9.830	9.950	9.300	9.660	230,654	-0.30(-3.01%)
Jan 10, 2014	10.09	10.10	9.650	9.960	154,526	-0.13(-1.29%)
Jan 09, 2014	10.36	10.40	10.06	10.09	52,038	-0.17(-1.66%)
Jan 08, 2014	10.11	10.30	10.03	10.26	93,889	+0.10(+0.98%)
Jan 07, 2014	10.25	10.30	10.06	10.16	211,089	-0.20(-1.93%)
Jan 06, 2014	10.78	10.78	10.26	10.36	156,290	-0.18(-1.71%)
Jan 03, 2014	10.24	10.69	10.01	10.54	133,407	+0.39(+3.84%)
Jan 02, 2014	10.05	10.32	9.843	10.15	183,809	-0.21(-2.03%)
Dec 31, 2013	10.22	10.36	10.36	10.36	214,200	+0.25(+2.47%)
Dec 30, 2013	9.930	10.19	9.580	10.11	194,470	+0.22(+2.22%)
Dec 27, 2013	10.08	10.15	9.830	9.890	40,738	-0.14(-1.40%)
Dec 26, 2013	9.980	10.25	9.972	10.03	95,702	+0.04(+0.40%)
Dec 24, 2013	9.870	10.10	9.870	9.990	59,663	+0.09(+0.91%)
Dec 23, 2013	9.770	10.16	9.700	9.900	210,329	+0.19(+1.96%)
Dec 20, 2013	9.320	9.720	9.310	9.710	154,706	+0.39(+4.18%)
Dec 19, 2013	9.190	9.570	9.190	9.320	139,721	+0.13(+1.41%)
Dec 18, 2013	8.900	9.260	8.900	9.190	184,092	+0.27(+3.03%)
Dec 17, 2013	8.660	9.000	8.660	8.920	115,631	-0.06(-0.67%)
Dec 16, 2013	8.930	9.000	8.830	8.980	141,225	+0.20(+2.28%)
Dec 13, 2013	8.600	8.980	8.550	8.780	140,272	+0.19(+2.21%)
Dec 12, 2013	8.850	8.850	8.427	8.590	85,139	-0.34(-3.81%)
Dec 11, 2013	9.100	9.156	8.800	8.930	112,888	-0.27(-2.93%)
Dec 10, 2013	9.260	9.420	9.000	9.200	57,390	-0.02(-0.22%)
Dec 09, 2013	9.160	9.270	8.830	9.220	149,524	+0.03(+0.33%)
Dec 06, 2013	8.680	9.400	8.610	9.190	0	+0.63(+7.36%)
Dec 05, 2013	8.800	9.080	8.520	8.560	0	+0.07(+0.82%)
Dec 04, 2013	8.270	8.650	8.260	8.490	0	+0.24(+2.91%)
Dec 03, 2013	8.210	8.808	8.050	8.250	0	+0.03(+0.36%)
Dec 02, 2013	8.480	8.570	8.120	8.220	0	-0.21(-2.49%)
Nov 29, 2013	7.960	8.490	7.960	8.430	0	+0.47(+5.90%)
Nov 27, 2013	7.850	8.030	7.850	7.960	0	+0.07(+0.89%)
Nov 26, 2013	7.730	7.950	7.710	7.890	0	+0.11(+1.41%)
Nov 25, 2013	7.880	8.146	7.720	7.780	0	+0.02(+0.26%)
Nov 22, 2013	7.840	8.039	7.670	7.760	0	-0.08(-1.02%)
Nov 21, 2013	7.300	7.960	7.250	7.840	0	+0.34(+4.53%)
Nov 20, 2013	7.920	7.920	7.390	7.500	235,878	-0.31(-3.97%)
Nov 19, 2013	8.030	8.200	7.800	7.810	0	-0.33(-4.05%)
Nov 18, 2013	7.800	8.501	7.763	8.140	0	+0.29(+3.69%)
Nov 15, 2013	8.050	8.100	7.751	7.850	0	-0.11(-1.38%)
Nov 14, 2013	8.080	8.080	7.810	7.960	0	-0.10(-1.24%)
Nov 13, 2013	8.150	8.160	7.710	8.060	0	-0.09(-1.10%)
Nov 12, 2013	8.350	8.550	7.995	8.150	0	-0.20(-2.40%)
Nov 11, 2013	8.400	8.450	7.930	8.350	0	+0.00(+0.00%)
Nov 08, 2013	8.740	8.830	8.110	8.350	0	-0.58(-6.49%)
Nov 07, 2013	9.070	9.090	8.700	8.930	0	-0.10(-1.11%)
Nov 06, 2013	9.070	9.240	8.910	9.030	0	-0.09(-0.99%)
Nov 05, 2013	9.300	9.390	8.950	9.120	0	-0.21(-2.25%)
Nov 04, 2013	9.590	9.590	9.111	9.330	0	-0.28(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.