Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.33	27.70	27.29	27.37	113,214	-0.43(-1.54%)
Jan 30, 2014	27.79	28.00	27.54	27.80	152,570	+0.18(+0.66%)
Jan 29, 2014	27.88	28.18	27.29	27.62	96,854	-0.37(-1.32%)
Jan 28, 2014	27.26	28.20	27.16	27.99	147,060	+0.71(+2.59%)
Jan 27, 2014	27.48	28.12	27.12	27.28	111,423	-0.13(-0.48%)
Jan 24, 2014	26.69	27.72	26.62	27.41	173,062	+0.66(+2.46%)
Jan 23, 2014	25.63	26.92	25.63	26.75	286,286	+1.23(+4.84%)
Jan 22, 2014	25.08	25.52	24.94	25.52	164,335	+0.42(+1.67%)
Jan 21, 2014	25.20	25.40	25.01	25.10	75,411	+0.09(+0.36%)
Jan 17, 2014	24.97	25.01	25.01	25.01	71,062	-0.07(-0.26%)
Jan 16, 2014	25.17	25.27	24.95	25.08	85,119	-0.15(-0.59%)
Jan 15, 2014	24.97	25.38	24.97	25.22	54,577	+0.26(+1.02%)
Jan 14, 2014	24.71	25.03	24.67	24.97	50,897	+0.30(+1.20%)
Jan 13, 2014	24.37	24.72	24.33	24.67	126,592	+0.31(+1.28%)
Jan 10, 2014	24.64	24.70	24.07	24.36	118,904	-0.21(-0.87%)
Jan 09, 2014	24.66	24.98	24.33	24.57	64,150	-0.08(-0.33%)
Jan 08, 2014	24.99	25.63	24.35	24.66	93,426	-0.44(-1.74%)
Jan 07, 2014	25.21	25.71	24.99	25.09	71,210	-0.11(-0.42%)
Jan 06, 2014	25.02	25.60	24.76	25.20	107,088	+0.33(+1.32%)
Jan 03, 2014	25.51	25.54	24.80	24.87	77,803	-0.63(-2.45%)
Jan 02, 2014	25.07	25.60	24.75	25.50	93,503	+0.28(+1.11%)
Dec 31, 2013	25.27	25.22	25.22	25.22	93,049	-0.09(-0.36%)
Dec 30, 2013	25.33	25.45	24.93	25.31	51,834	-0.12(-0.49%)
Dec 27, 2013	25.51	25.62	25.15	25.43	46,852	-0.09(-0.36%)
Dec 26, 2013	25.25	25.77	25.13	25.52	68,294	+0.31(+1.24%)
Dec 24, 2013	25.44	25.88	25.11	25.21	76,226	-0.27(-1.07%)
Dec 23, 2013	25.31	25.68	24.74	25.48	73,690	+0.16(+0.65%)
Dec 20, 2013	24.89	25.50	24.68	25.31	215,283	+0.54(+2.19%)
Dec 19, 2013	24.83	24.83	24.57	24.77	51,446	-0.01(-0.03%)
Dec 18, 2013	24.86	24.90	24.16	24.78	172,203	-0.02(-0.07%)
Dec 17, 2013	24.78	24.88	24.66	24.80	101,194	-0.07(-0.27%)
Dec 16, 2013	24.91	25.17	24.66	24.86	116,660	-0.35(-1.37%)
Dec 13, 2013	25.62	25.83	24.88	25.21	111,777	-0.44(-1.70%)
Dec 12, 2013	25.97	26.07	25.35	25.64	69,223	-0.23(-0.89%)
Dec 11, 2013	26.24	26.55	25.64	25.87	98,117	-0.26(-0.98%)
Dec 10, 2013	26.67	26.94	26.10	26.13	81,983	-0.50(-1.89%)
Dec 09, 2013	26.72	26.95	26.51	26.63	93,297	-0.01(-0.03%)
Dec 06, 2013	26.61	26.77	26.33	26.64	0	+0.31(+1.19%)
Dec 05, 2013	26.71	26.71	25.77	26.33	0	+0.44(+1.69%)
Dec 04, 2013	26.01	26.50	25.54	25.89	0	-0.07(-0.29%)
Dec 03, 2013	26.00	26.05	25.49	25.96	0	+0.13(+0.51%)
Dec 02, 2013	26.75	26.89	25.68	25.83	115,135	-1.01(-3.77%)
Nov 29, 2013	27.14	27.21	26.69	26.85	0	-0.10(-0.37%)
Nov 27, 2013	26.50	27.37	26.01	26.94	0	+0.54(+2.03%)
Nov 26, 2013	26.19	26.77	26.08	26.41	0	+0.20(+0.75%)
Nov 25, 2013	25.75	26.34	25.26	26.21	123,614	+0.46(+1.79%)
Nov 22, 2013	25.52	25.89	25.17	25.75	0	+0.31(+1.23%)
Nov 21, 2013	25.12	25.62	24.98	25.44	88,946	+0.27(+1.08%)
Nov 20, 2013	24.65	25.79	24.49	25.17	0	+0.56(+2.28%)
Nov 19, 2013	23.91	24.66	23.80	24.61	162,082	+0.69(+2.89%)
Nov 18, 2013	23.76	24.15	23.40	23.91	0	+0.18(+0.76%)
Nov 15, 2013	23.67	23.84	23.40	23.73	0	+0.02(+0.07%)
Nov 14, 2013	23.69	23.80	23.26	23.72	0	-0.02(-0.07%)
Nov 13, 2013	23.46	23.74	23.35	23.73	0	+0.20(+0.84%)
Nov 12, 2013	23.47	23.62	23.17	23.54	0	+0.07(+0.28%)
Nov 11, 2013	23.35	23.63	23.17	23.47	0	-0.03(-0.14%)
Nov 08, 2013	22.64	23.54	22.64	23.50	0	+0.86(+3.82%)
Nov 07, 2013	22.77	22.79	22.56	22.64	59,883	-0.06(-0.25%)
Nov 06, 2013	22.79	22.85	22.60	22.70	55,221	+0.06(+0.25%)
Nov 05, 2013	22.03	22.82	21.98	22.64	0	+0.48(+2.15%)
Nov 04, 2013	21.89	22.44	21.75	22.16	64,439	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.