Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.33	35.73	34.58	35.60	6,591,579	-1.25(-3.38%)
Jan 30, 2014	36.67	36.92	36.55	36.84	1,492,559	+0.30(+0.82%)
Jan 29, 2014	36.96	37.13	36.32	36.54	1,864,059	-0.83(-2.21%)
Jan 28, 2014	36.78	37.47	36.61	37.37	2,650,017	+0.63(+1.70%)
Jan 27, 2014	36.87	37.18	36.58	36.74	1,665,712	-0.12(-0.33%)
Jan 24, 2014	36.76	37.04	36.65	36.86	2,118,114	-0.42(-1.14%)
Jan 23, 2014	37.64	37.64	37.00	37.29	1,270,244	-0.37(-0.97%)
Jan 22, 2014	37.19	37.72	37.06	37.65	1,174,178	+0.40(+1.08%)
Jan 21, 2014	37.68	37.73	37.02	37.25	1,273,681	-0.14(-0.37%)
Jan 17, 2014	37.56	37.39	37.39	37.39	1,207,204	-0.25(-0.67%)
Jan 16, 2014	37.37	37.75	37.29	37.64	1,289,682	+0.06(+0.15%)
Jan 15, 2014	37.61	37.67	37.36	37.58	1,019,717	-0.03(-0.08%)
Jan 14, 2014	37.71	37.78	37.32	37.61	1,712,797	+0.04(+0.11%)
Jan 13, 2014	37.96	38.24	37.46	37.57	1,737,679	-0.57(-1.49%)
Jan 10, 2014	38.09	38.42	37.88	38.14	2,247,392	+0.04(+0.11%)
Jan 09, 2014	38.70	38.75	37.86	38.09	2,434,128	-0.53(-1.38%)
Jan 08, 2014	38.67	38.75	38.33	38.63	1,467,047	-0.04(-0.11%)
Jan 07, 2014	39.04	39.05	38.47	38.67	2,033,097	+0.04(+0.09%)
Jan 06, 2014	38.99	39.09	38.57	38.63	1,245,492	-0.27(-0.70%)
Jan 03, 2014	37.10	39.19	37.10	38.91	1,180,178	-0.34(-0.86%)
Jan 02, 2014	39.47	39.68	39.23	39.24	3,234,677	-0.31(-0.78%)
Dec 31, 2013	39.66	39.55	39.55	39.55	1,080,364	+0.03(+0.07%)
Dec 30, 2013	39.14	39.58	39.11	39.52	1,197,880	+0.41(+1.05%)
Dec 27, 2013	38.83	39.22	38.83	39.11	1,638,302	+0.17(+0.44%)
Dec 26, 2013	38.44	39.00	38.24	38.94	1,479,740	+0.51(+1.33%)
Dec 24, 2013	38.35	38.65	38.25	38.43	624,829	+0.21(+0.55%)
Dec 23, 2013	38.04	38.27	37.81	38.22	1,649,352	+0.48(+1.28%)
Dec 20, 2013	37.50	37.91	36.11	37.74	2,101,037	+0.16(+0.42%)
Dec 19, 2013	37.46	38.09	37.46	37.58	2,312,047	-0.13(-0.34%)
Dec 18, 2013	37.17	37.73	36.76	37.71	1,773,765	+0.66(+1.79%)
Dec 17, 2013	36.73	37.11	36.67	37.05	1,183,265	+0.16(+0.43%)
Dec 16, 2013	37.22	37.40	36.75	36.89	1,100,123	-0.32(-0.87%)
Dec 13, 2013	36.94	37.47	36.94	37.22	832,129	+0.20(+0.54%)
Dec 12, 2013	36.97	37.28	36.94	37.02	1,304,112	-0.09(-0.25%)
Dec 11, 2013	37.60	37.69	37.07	37.11	1,249,941	-0.46(-1.22%)
Dec 10, 2013	37.60	37.88	37.44	37.57	1,354,750	-0.12(-0.31%)
Dec 09, 2013	37.25	37.71	37.04	37.68	2,069,890	+0.47(+1.26%)
Dec 06, 2013	37.94	38.05	37.17	37.22	0	-0.44(-1.16%)
Dec 05, 2013	37.47	37.81	36.96	37.65	0	+0.22(+0.58%)
Dec 04, 2013	37.87	38.02	36.68	37.44	0	-0.65(-1.70%)
Dec 03, 2013	38.40	38.71	37.71	38.09	0	-0.50(-1.29%)
Dec 02, 2013	38.81	38.93	38.50	38.58	0	-0.12(-0.30%)
Nov 29, 2013	38.63	38.91	38.62	38.70	0	-0.02(-0.06%)
Nov 27, 2013	38.60	38.88	38.32	38.72	0	+0.07(+0.19%)
Nov 26, 2013	38.63	38.76	38.37	38.65	0	+0.12(+0.30%)
Nov 25, 2013	38.11	38.73	37.68	38.53	2,520,319	+0.51(+1.34%)
Nov 22, 2013	37.23	38.05	37.03	38.02	0	+0.56(+1.50%)
Nov 21, 2013	37.50	37.57	37.09	37.46	1,234,898	+0.14(+0.39%)
Nov 20, 2013	37.30	37.49	37.19	37.32	0	+0.09(+0.23%)
Nov 19, 2013	37.49	37.55	37.12	37.23	0	-0.22(-0.58%)
Nov 18, 2013	38.00	38.05	37.40	37.45	0	-0.47(-1.23%)
Nov 15, 2013	37.83	38.09	37.55	37.91	0	-0.00(-0.01%)
Nov 14, 2013	37.93	38.11	37.69	37.92	1,272,662	-0.15(-0.41%)
Nov 13, 2013	36.76	38.07	36.66	38.07	0	+1.22(+3.32%)
Nov 12, 2013	36.78	36.94	36.47	36.85	0	+0.00(+0.00%)
Nov 11, 2013	36.32	37.10	36.32	36.85	0	+0.55(+1.53%)
Nov 08, 2013	36.38	36.66	36.07	36.30	0	-0.09(-0.24%)
Nov 07, 2013	37.17	37.50	36.25	36.38	2,558,812	-1.22(-3.23%)
Nov 06, 2013	37.65	37.65	37.32	37.60	1,616,653	+0.14(+0.38%)
Nov 05, 2013	37.24	37.58	37.04	37.45	0	-0.11(-0.29%)
Nov 04, 2013	37.41	37.76	37.17	37.56	2,229,094	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.