Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.69	30.76	28.63	30.07	14,974,819	+2.34(+8.44%)
Jan 30, 2014	27.76	27.83	27.55	27.73	4,688,972	+0.08(+0.29%)
Jan 29, 2014	27.77	27.93	27.46	27.65	3,734,895	-0.22(-0.78%)
Jan 28, 2014	27.98	28.15	27.71	27.87	3,834,078	+0.01(+0.03%)
Jan 27, 2014	28.06	28.13	27.56	27.86	4,027,227	-0.10(-0.35%)
Jan 24, 2014	28.31	28.31	27.81	27.96	5,487,237	-0.55(-1.95%)
Jan 23, 2014	28.40	28.54	28.24	28.51	3,181,726	-0.10(-0.34%)
Jan 22, 2014	28.28	28.68	28.20	28.61	2,740,382	+0.47(+1.69%)
Jan 21, 2014	28.49	28.53	28.08	28.14	5,778,076	-0.04(-0.14%)
Jan 17, 2014	28.13	28.18	28.18	28.18	3,115,189	+0.00(+0.00%)
Jan 16, 2014	27.95	28.74	27.55	28.18	7,593,228	+0.21(+0.75%)
Jan 15, 2014	27.72	27.97	27.73	27.97	2,892,236	+0.25(+0.90%)
Jan 14, 2014	27.27	27.85	27.27	27.72	3,899,012	+0.46(+1.68%)
Jan 13, 2014	27.86	27.93	27.20	27.26	3,896,856	-0.76(-2.70%)
Jan 10, 2014	27.83	28.06	27.46	28.01	6,607,260	+0.19(+0.69%)
Jan 09, 2014	27.32	28.08	27.26	27.82	5,917,332	+0.55(+2.00%)
Jan 08, 2014	26.82	27.64	26.69	27.27	6,257,606	+0.49(+1.83%)
Jan 07, 2014	26.84	27.03	26.70	26.78	5,386,656	+0.09(+0.33%)
Jan 06, 2014	27.06	27.12	26.68	26.70	3,746,267	-0.18(-0.66%)
Jan 03, 2014	26.76	27.07	26.57	26.87	1,889,330	+0.20(+0.75%)
Jan 02, 2014	26.95	26.96	26.61	26.67	2,487,824	-0.23(-0.87%)
Dec 31, 2013	27.00	26.90	26.90	26.90	1,701,048	-0.10(-0.36%)
Dec 30, 2013	26.90	27.05	26.80	27.00	1,511,469	+0.09(+0.33%)
Dec 27, 2013	26.84	26.98	26.78	26.91	1,301,442	+0.14(+0.51%)
Dec 26, 2013	26.87	27.04	26.70	26.78	1,726,819	-0.11(-0.42%)
Dec 24, 2013	26.76	26.92	26.68	26.89	744,688	+0.08(+0.30%)
Dec 23, 2013	26.91	26.99	26.65	26.81	2,211,221	+0.10(+0.39%)
Dec 20, 2013	27.17	27.25	26.69	26.70	6,602,804	-0.51(-1.86%)
Dec 19, 2013	27.15	27.28	26.94	27.21	4,327,754	-0.05(-0.18%)
Dec 18, 2013	26.82	27.27	26.64	27.26	4,657,187	+0.60(+2.23%)
Dec 17, 2013	26.97	27.05	26.64	26.66	4,039,161	-0.35(-1.28%)
Dec 16, 2013	26.82	27.13	26.71	27.01	5,278,872	+0.39(+1.45%)
Dec 13, 2013	27.14	27.14	26.56	26.62	4,778,904	-0.39(-1.43%)
Dec 12, 2013	27.17	27.31	26.79	27.01	4,631,676	-0.27(-1.00%)
Dec 11, 2013	27.39	27.64	27.23	27.28	3,964,693	-0.03(-0.12%)
Dec 10, 2013	27.23	27.40	26.95	27.32	4,670,303	+0.14(+0.53%)
Dec 09, 2013	27.20	27.46	27.06	27.17	4,526,630	-0.02(-0.09%)
Dec 06, 2013	26.62	27.32	26.62	27.19	4,766,529	+0.73(+2.77%)
Dec 05, 2013	26.77	26.77	26.04	26.46	8,205,920	-0.36(-1.35%)
Dec 04, 2013	26.28	26.94	26.14	26.82	8,759,044	+0.42(+1.58%)
Dec 03, 2013	25.75	26.53	25.70	26.41	6,782,080	+0.71(+2.75%)
Dec 02, 2013	25.40	25.88	25.29	25.70	3,928,165	+0.22(+0.85%)
Nov 29, 2013	25.05	25.71	24.98	25.48	2,013,690	+0.03(+0.13%)
Nov 27, 2013	25.59	25.59	25.33	25.45	2,822,603	-0.03(-0.13%)
Nov 26, 2013	25.39	25.67	25.30	25.48	3,342,966	+0.15(+0.59%)
Nov 25, 2013	25.49	25.63	25.31	25.33	3,335,676	-0.19(-0.75%)
Nov 22, 2013	25.23	25.55	24.92	25.53	4,530,549	+0.34(+1.34%)
Nov 21, 2013	24.92	25.33	24.88	25.19	4,190,143	+0.39(+1.58%)
Nov 20, 2013	24.74	24.96	24.67	24.80	6,525,584	+0.10(+0.42%)
Nov 19, 2013	23.55	24.73	23.50	24.69	10,886,384	+1.09(+4.62%)
Nov 18, 2013	24.07	24.24	23.29	23.60	11,921,630	+0.52(+2.26%)
Nov 15, 2013	23.03	23.20	22.83	23.08	6,833,574	+0.11(+0.49%)
Nov 14, 2013	22.62	23.00	22.34	22.97	5,836,872	+0.08(+0.35%)
Nov 13, 2013	22.48	22.90	22.41	22.89	8,187,073	+0.38(+1.68%)
Nov 12, 2013	22.37	22.59	22.23	22.51	4,030,698	+0.11(+0.50%)
Nov 11, 2013	22.36	22.49	22.30	22.40	2,523,457	-0.06(-0.29%)
Nov 08, 2013	22.16	22.50	22.00	22.46	3,403,937	+0.35(+1.60%)
Nov 07, 2013	22.44	22.47	22.04	22.11	4,916,210	-0.34(-1.54%)
Nov 06, 2013	22.36	22.53	22.21	22.45	3,604,580	+0.11(+0.50%)
Nov 05, 2013	22.15	22.57	22.10	22.34	5,844,351	+0.22(+1.02%)
Nov 04, 2013	22.35	22.37	21.92	22.12	3,944,494	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.