Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.70	30.77	28.64	30.08	14,970,313	+2.34(+8.44%)
Jan 30, 2014	27.77	27.84	27.56	27.74	4,687,561	+0.08(+0.29%)
Jan 29, 2014	27.77	27.93	27.46	27.66	3,733,771	-0.22(-0.78%)
Jan 28, 2014	27.99	28.16	27.72	27.88	3,832,924	+0.01(+0.03%)
Jan 27, 2014	28.07	28.14	27.56	27.87	4,026,015	-0.10(-0.35%)
Jan 24, 2014	28.32	28.32	27.82	27.97	5,485,586	-0.55(-1.95%)
Jan 23, 2014	28.41	28.55	28.25	28.52	3,180,769	-0.10(-0.34%)
Jan 22, 2014	28.29	28.69	28.21	28.62	2,739,558	+0.47(+1.69%)
Jan 21, 2014	28.50	28.54	28.09	28.14	5,776,337	-0.04(-0.14%)
Jan 17, 2014	28.14	28.18	28.18	28.18	3,114,252	+0.00(+0.00%)
Jan 16, 2014	27.96	28.75	27.56	28.18	7,590,943	+0.21(+0.75%)
Jan 15, 2014	27.73	27.98	27.73	27.97	2,891,365	+0.25(+0.90%)
Jan 14, 2014	27.27	27.86	27.27	27.73	3,897,839	+0.46(+1.68%)
Jan 13, 2014	27.87	27.93	27.21	27.27	3,895,684	-0.76(-2.70%)
Jan 10, 2014	27.84	28.07	27.47	28.02	6,605,272	+0.19(+0.69%)
Jan 09, 2014	27.32	28.09	27.27	27.83	5,915,552	+0.55(+2.00%)
Jan 08, 2014	26.82	27.65	26.70	27.28	6,255,724	+0.49(+1.83%)
Jan 07, 2014	26.85	27.04	26.71	26.79	5,385,035	+0.09(+0.33%)
Jan 06, 2014	27.07	27.13	26.69	26.70	3,745,140	-0.18(-0.66%)
Jan 03, 2014	26.77	27.08	26.58	26.88	1,888,761	+0.20(+0.75%)
Jan 02, 2014	26.96	26.97	26.62	26.68	2,487,076	-0.23(-0.87%)
Dec 31, 2013	27.01	26.91	26.91	26.91	1,700,536	-0.10(-0.36%)
Dec 30, 2013	26.91	27.06	26.81	27.01	1,511,014	+0.09(+0.33%)
Dec 27, 2013	26.85	26.99	26.79	26.92	1,301,050	+0.14(+0.51%)
Dec 26, 2013	26.88	27.05	26.70	26.78	1,726,299	-0.11(-0.42%)
Dec 24, 2013	26.77	26.93	26.69	26.90	744,464	+0.08(+0.30%)
Dec 23, 2013	26.92	27.00	26.66	26.82	2,210,555	+0.10(+0.39%)
Dec 20, 2013	27.18	27.26	26.70	26.71	6,600,818	-0.51(-1.86%)
Dec 19, 2013	27.15	27.29	26.95	27.22	4,326,452	-0.05(-0.18%)
Dec 18, 2013	26.82	27.28	26.64	27.27	4,655,786	+0.60(+2.23%)
Dec 17, 2013	26.98	27.06	26.64	26.67	4,037,946	-0.35(-1.28%)
Dec 16, 2013	26.82	27.14	26.72	27.02	5,277,284	+0.39(+1.45%)
Dec 13, 2013	27.15	27.15	26.57	26.63	4,777,467	-0.39(-1.43%)
Dec 12, 2013	27.18	27.32	26.80	27.02	4,630,283	-0.27(-1.00%)
Dec 11, 2013	27.40	27.65	27.23	27.29	3,963,500	-0.03(-0.12%)
Dec 10, 2013	27.23	27.41	26.95	27.32	4,668,897	+0.14(+0.53%)
Dec 09, 2013	27.21	27.47	27.07	27.18	4,525,268	-0.02(-0.09%)
Dec 06, 2013	26.63	27.33	26.63	27.20	4,765,095	+0.73(+2.77%)
Dec 05, 2013	26.78	26.78	26.04	26.47	8,203,451	-0.36(-1.35%)
Dec 04, 2013	26.29	26.95	26.15	26.83	8,756,409	+0.42(+1.58%)
Dec 03, 2013	25.75	26.54	25.71	26.41	6,780,039	+0.71(+2.75%)
Dec 02, 2013	25.41	25.88	25.30	25.71	3,926,983	+0.22(+0.85%)
Nov 29, 2013	25.05	25.72	24.98	25.49	2,013,084	+0.03(+0.13%)
Nov 27, 2013	25.59	25.59	25.34	25.46	2,821,754	-0.03(-0.13%)
Nov 26, 2013	25.39	25.68	25.30	25.49	3,341,960	+0.15(+0.59%)
Nov 25, 2013	25.50	25.64	25.32	25.34	3,334,672	-0.19(-0.75%)
Nov 22, 2013	25.24	25.56	24.93	25.53	4,529,185	+0.34(+1.34%)
Nov 21, 2013	24.92	25.34	24.89	25.20	4,188,883	+0.39(+1.59%)
Nov 20, 2013	24.75	24.96	24.67	24.80	6,523,620	+0.10(+0.42%)
Nov 19, 2013	23.56	24.74	23.51	24.70	10,883,108	+1.09(+4.62%)
Nov 18, 2013	24.08	24.25	23.29	23.61	11,918,043	+0.52(+2.26%)
Nov 15, 2013	23.04	23.20	22.84	23.09	6,831,517	+0.11(+0.49%)
Nov 14, 2013	22.63	23.01	22.35	22.97	5,835,115	+0.08(+0.35%)
Nov 13, 2013	22.48	22.91	22.42	22.89	8,184,610	+0.38(+1.68%)
Nov 12, 2013	22.38	22.60	22.24	22.52	4,029,486	+0.11(+0.50%)
Nov 11, 2013	22.36	22.49	22.31	22.40	2,522,698	-0.06(-0.29%)
Nov 08, 2013	22.17	22.51	22.01	22.47	3,402,913	+0.35(+1.60%)
Nov 07, 2013	22.44	22.48	22.05	22.11	4,914,731	-0.35(-1.54%)
Nov 06, 2013	22.36	22.53	22.22	22.46	3,603,495	+0.11(+0.50%)
Nov 05, 2013	22.15	22.57	22.11	22.35	5,842,593	+0.22(+1.02%)
Nov 04, 2013	22.36	22.38	21.93	22.12	3,943,307	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.