Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.53	18.77	18.48	18.65	163,513	-0.01(-0.08%)
Jan 30, 2014	18.57	18.74	18.57	18.66	161,944	+0.16(+0.88%)
Jan 29, 2014	18.63	18.63	18.46	18.50	177,939	-0.17(-0.91%)
Jan 28, 2014	18.54	18.69	18.54	18.67	204,149	+0.15(+0.80%)
Jan 27, 2014	18.65	18.72	18.42	18.52	251,027	-0.10(-0.53%)
Jan 24, 2014	18.90	18.90	18.60	18.62	435,514	-0.40(-2.08%)
Jan 23, 2014	19.06	19.07	18.93	19.02	220,724	-0.15(-0.77%)
Jan 22, 2014	19.13	19.18	19.10	19.16	209,748	+0.06(+0.32%)
Jan 21, 2014	19.13	19.14	18.98	19.10	171,794	+0.10(+0.55%)
Jan 17, 2014	19.06	19.00	19.00	19.00	138,859	-0.07(-0.38%)
Jan 16, 2014	19.03	19.10	18.99	19.07	172,596	+0.00(+0.01%)
Jan 15, 2014	19.04	19.08	19.00	19.07	228,578	+0.07(+0.38%)
Jan 14, 2014	18.90	19.02	18.87	19.00	194,266	+0.17(+0.90%)
Jan 13, 2014	19.06	19.07	18.79	18.83	141,284	-0.25(-1.30%)
Jan 10, 2014	18.98	19.07	18.98	19.07	160,138	+0.13(+0.70%)
Jan 09, 2014	19.00	19.00	18.84	18.94	126,557	+0.00(+0.00%)
Jan 08, 2014	18.92	18.96	18.86	18.94	193,687	+0.00(+0.00%)
Jan 07, 2014	18.89	19.00	18.89	18.94	179,551	+0.09(+0.50%)
Jan 06, 2014	18.95	18.96	18.83	18.85	191,301	-0.08(-0.45%)
Jan 03, 2014	18.94	18.98	18.88	18.93	394,654	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.