Wolverine World Wide (NY: WWW )

34.95 USD UNCHANGED
Streaming Delayed Price Updated: 8:43 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 27.72 28.06 27.68 27.90 991,751 -0.19(-0.68%)
Jan 30, 2014 28.10 28.50 28.05 28.09 2,502,228 +0.30(+1.08%)
Jan 29, 2014 28.14 28.33 27.70 27.79 802,077 -0.50(-1.77%)
Jan 28, 2014 28.14 28.65 28.06 28.29 1,129,344 +0.24(+0.86%)
Jan 27, 2014 28.41 28.69 28.05 28.05 827,953 -0.36(-1.27%)
Jan 24, 2014 28.28 28.57 28.09 28.41 1,079,254 +0.00(+0.00%)
Jan 23, 2014 28.78 28.78 28.25 28.41 1,151,483 -0.44(-1.53%)
Jan 22, 2014 28.90 28.93 28.60 28.85 575,561 -0.05(-0.17%)
Jan 21, 2014 29.30 29.39 28.87 28.90 931,558 -0.31(-1.06%)
Jan 17, 2014 29.61 29.21 29.21 29.21 1,015,300 -0.52(-1.75%)
Jan 16, 2014 30.38 30.38 29.62 29.73 803,241 -0.72(-2.36%)
Jan 15, 2014 30.50 30.85 30.23 30.45 1,502,365 -0.05(-0.16%)
Jan 14, 2014 30.50 30.91 29.70 30.50 3,124,412 -2.32(-7.07%)
Jan 13, 2014 33.40 33.54 32.68 32.82 909,722 -0.70(-2.09%)
Jan 10, 2014 33.49 33.62 33.25 33.52 785,304 +0.00(+0.00%)
Jan 09, 2014 33.68 33.75 33.28 33.52 394,791 -0.06(-0.18%)
Jan 08, 2014 33.75 34.07 33.52 33.58 524,093 -0.27(-0.80%)
Jan 07, 2014 33.85 33.90 33.60 33.85 603,483 +0.19(+0.56%)
Jan 06, 2014 33.82 33.97 33.37 33.66 697,404 -0.09(-0.27%)
Jan 03, 2014 33.59 33.84 33.40 33.75 417,595 +0.14(+0.42%)
Jan 02, 2014 33.90 34.04 33.25 33.61 658,685 -0.35(-1.03%)
Dec 31, 2013 33.96 33.96 33.96 33.96 449,700 +0.08(+0.24%)
Dec 30, 2013 33.42 33.93 33.30 33.88 407,711 +0.48(+1.44%)
Dec 27, 2013 33.51 33.70 33.20 33.40 357,567 -0.17(-0.51%)
Dec 26, 2013 33.30 33.91 33.25 33.57 444,332 +0.38(+1.14%)
Dec 24, 2013 32.99 33.33 32.86 33.19 489,125 +0.21(+0.64%)
Dec 23, 2013 32.79 33.00 32.20 32.98 1,188,083 +0.39(+1.20%)
Dec 20, 2013 32.42 33.01 32.42 32.59 1,630,155 +0.24(+0.74%)
Dec 19, 2013 32.88 33.08 32.32 32.35 737,500 -0.66(-2.00%)
Dec 18, 2013 32.47 33.05 32.23 33.01 1,221,476 +0.66(+2.04%)
Dec 17, 2013 32.24 32.51 32.06 32.35 569,141 +0.09(+0.28%)
Dec 16, 2013 32.26 32.48 32.11 32.26 417,212 +0.03(+0.09%)
Dec 13, 2013 32.34 32.51 31.98 32.23 495,408 +0.06(+0.19%)
Dec 12, 2013 32.24 32.35 31.91 32.17 495,111 +0.00(+0.00%)
Dec 11, 2013 32.66 32.98 32.12 32.17 531,501 -0.51(-1.56%)
Dec 10, 2013 32.94 33.00 32.67 32.68 493,938 -0.31(-0.94%)
Dec 09, 2013 32.47 33.01 32.41 32.99 773,477 +0.65(+2.01%)
Dec 06, 2013 32.77 32.82 32.27 32.34 752,644 -0.27(-0.83%)
Dec 05, 2013 32.62 32.86 32.37 32.61 514,903 -0.04(-0.12%)
Dec 04, 2013 32.47 32.77 32.23 32.65 662,919 +0.15(+0.46%)
Dec 03, 2013 32.50 32.65 32.11 32.50 603,127 -0.15(-0.46%)
Dec 02, 2013 32.95 33.00 32.48 32.65 701,383 -0.26(-0.79%)
Nov 29, 2013 33.29 33.29 32.79 32.91 274,787 -0.13(-0.39%)
Nov 27, 2013 33.02 33.08 32.86 33.04 580,820 +0.05(+0.15%)
Nov 26, 2013 32.49 33.20 32.29 32.99 970,172 +0.16(+0.49%)
Nov 25, 2013 32.67 33.28 32.51 32.83 1,352,525 +0.31(+0.95%)
Nov 22, 2013 31.22 32.64 31.04 32.52 1,297,423 +1.41(+4.53%)
Nov 21, 2013 30.96 31.30 30.78 31.11 614,754 +0.24(+0.78%)
Nov 20, 2013 30.92 31.15 30.79 30.87 589,115 -0.05(-0.16%)
Nov 19, 2013 30.62 30.97 30.60 30.92 395,849 +0.22(+0.72%)
Nov 18, 2013 31.14 31.32 30.69 30.70 466,669 -0.40(-1.29%)
Nov 15, 2013 30.52 31.12 30.29 31.10 888,243 +0.67(+2.20%)
Nov 14, 2013 30.50 30.55 30.22 30.43 339,570 -0.08(-0.26%)
Nov 13, 2013 29.54 30.52 29.54 30.51 429,239 +0.83(+2.80%)
Nov 12, 2013 29.50 29.78 29.41 29.68 369,483 +0.08(+0.27%)
Nov 11, 2013 29.77 29.92 29.59 29.60 236,463 -0.15(-0.50%)
Nov 08, 2013 29.45 29.88 29.44 29.75 454,788 +0.27(+0.92%)
Nov 07, 2013 30.32 30.32 29.38 29.48 534,594 -0.78(-2.58%)
Nov 06, 2013 30.30 30.56 30.11 30.26 630,017 +0.23(+0.77%)
Nov 05, 2013 29.59 30.49 29.39 30.03 1,583,259 +0.39(+1.32%)
Nov 04, 2013 28.95 29.65 28.95 29.64 780,988 +0.34(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.