Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.73	46.03	45.24	45.66	15,246,377	-0.56(-1.22%)
Jan 30, 2014	46.82	46.85	45.92	46.22	7,862,402	-0.05(-0.11%)
Jan 29, 2014	46.52	46.54	45.93	46.27	8,067,527	-0.27(-0.59%)
Jan 28, 2014	46.36	46.59	46.21	46.54	6,169,606	+0.25(+0.53%)
Jan 27, 2014	46.59	46.82	46.14	46.30	7,654,486	-0.50(-1.07%)
Jan 24, 2014	47.64	47.64	46.68	46.80	8,587,726	-0.90(-1.89%)
Jan 23, 2014	47.84	48.22	47.52	47.70	6,154,308	-0.37(-0.76%)
Jan 22, 2014	48.15	48.36	47.84	48.06	5,833,305	+0.08(+0.16%)
Jan 21, 2014	47.86	47.99	47.60	47.99	6,695,286	+0.53(+1.11%)
Jan 17, 2014	47.82	47.46	47.46	47.46	6,902,077	-0.22(-0.47%)
Jan 16, 2014	47.84	47.85	47.16	47.68	7,619,765	-0.18(-0.37%)
Jan 15, 2014	48.03	48.29	47.67	47.86	6,497,449	-0.17(-0.35%)
Jan 14, 2014	47.68	48.07	47.56	48.03	6,805,047	+0.41(+0.86%)
Jan 13, 2014	48.28	48.33	47.44	47.62	10,304,174	-0.79(-1.64%)
Jan 10, 2014	48.94	49.05	48.36	48.41	6,851,945	-0.41(-0.85%)
Jan 09, 2014	49.07	49.16	48.60	48.83	5,802,318	-0.16(-0.33%)
Jan 08, 2014	49.55	49.55	48.87	48.99	9,086,295	-0.48(-0.97%)
Jan 07, 2014	49.38	49.55	49.18	49.47	5,204,241	+0.08(+0.16%)
Jan 06, 2014	49.45	49.78	49.22	49.39	6,274,073	+0.21(+0.43%)
Jan 03, 2014	49.26	49.45	49.09	49.18	4,402,726	+0.13(+0.26%)
Jan 02, 2014	49.40	49.86	48.88	49.05	6,185,031	-0.61(-1.23%)
Dec 31, 2013	49.17	49.67	49.67	49.67	4,667,722	+0.52(+1.06%)
Dec 30, 2013	49.54	49.66	49.12	49.15	4,231,512	-0.34(-0.68%)
Dec 27, 2013	49.26	49.62	49.25	49.48	2,796,328	+0.14(+0.28%)
Dec 26, 2013	49.21	49.52	49.16	49.34	3,431,416	+0.18(+0.37%)
Dec 24, 2013	48.95	49.19	48.72	49.16	2,311,649	+0.26(+0.53%)
Dec 23, 2013	49.26	49.74	48.82	48.90	5,905,873	-0.22(-0.46%)
Dec 20, 2013	48.58	49.55	48.54	49.12	11,823,581	+0.56(+1.16%)
Dec 19, 2013	48.55	48.77	48.31	48.56	9,880,935	-0.23(-0.46%)
Dec 18, 2013	48.82	48.93	47.96	48.79	11,309,670	+0.24(+0.49%)
Dec 17, 2013	49.07	49.10	48.54	48.55	6,942,606	-0.51(-1.05%)
Dec 16, 2013	48.96	49.31	48.87	49.06	5,918,457	+0.25(+0.52%)
Dec 13, 2013	48.88	49.32	48.71	48.81	6,613,274	-0.04(-0.07%)
Dec 12, 2013	48.62	49.06	48.44	48.84	8,118,112	+0.26(+0.54%)
Dec 11, 2013	49.43	49.44	48.54	48.58	8,217,327	-0.84(-1.71%)
Dec 10, 2013	49.36	49.65	49.07	49.43	6,700,979	-0.09(-0.18%)
Dec 09, 2013	49.63	49.90	49.35	49.52	7,045,473	-0.23(-0.47%)
Dec 06, 2013	50.04	50.25	49.35	49.75	7,910,187	-0.05(-0.10%)
Dec 05, 2013	50.06	50.16	49.29	49.80	7,164,905	-0.40(-0.80%)
Dec 04, 2013	50.85	51.05	50.00	50.20	7,680,377	-0.75(-1.46%)
Dec 03, 2013	50.94	51.42	50.71	50.94	7,697,125	-0.07(-0.14%)
Dec 02, 2013	51.59	51.66	50.79	51.02	8,100,687	-0.16(-0.32%)
Nov 29, 2013	51.06	51.70	50.97	51.18	3,462,834	+0.13(+0.25%)
Nov 27, 2013	51.28	51.60	50.88	51.05	4,696,142	-0.22(-0.43%)
Nov 26, 2013	51.19	51.68	50.96	51.27	5,810,850	+0.08(+0.16%)
Nov 25, 2013	51.85	51.96	51.14	51.18	7,502,895	-0.85(-1.63%)
Nov 22, 2013	51.66	52.07	51.49	52.03	5,169,112	+0.48(+0.93%)
Nov 21, 2013	50.94	51.74	50.90	51.56	5,674,260	+0.77(+1.51%)
Nov 20, 2013	50.96	51.27	50.68	50.79	5,888,275	-0.01(-0.01%)
Nov 19, 2013	50.70	51.10	50.45	50.80	10,133,743	-0.04(-0.07%)
Nov 18, 2013	51.65	51.76	50.76	50.83	6,657,412	-0.70(-1.35%)
Nov 15, 2013	51.70	51.72	51.14	51.53	7,601,066	-0.27(-0.52%)
Nov 14, 2013	51.73	51.88	51.46	51.80	5,440,025	+0.60(+1.18%)
Nov 12, 2013	51.49	51.65	51.04	51.19	4,427,813	-0.52(-1.01%)
Nov 11, 2013	51.64	51.90	51.55	51.71	3,955,327	-0.09(-0.18%)
Nov 08, 2013	50.96	51.82	50.87	51.80	6,855,942	+0.83(+1.63%)
Nov 07, 2013	51.91	51.97	50.80	50.97	8,302,755	-0.98(-1.88%)
Nov 06, 2013	51.45	52.00	51.39	51.95	8,025,851	+0.94(+1.83%)
Nov 05, 2013	51.34	51.51	50.97	51.02	6,498,717	-0.53(-1.04%)
Nov 04, 2013	51.58	51.68	51.20	51.55	5,127,134	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.