Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.65	60.87	59.41	60.42	2,171,396	-0.18(-0.30%)
Jan 30, 2014	60.70	60.98	59.95	60.60	2,788,706	+0.36(+0.60%)
Jan 29, 2014	61.20	61.23	59.92	60.24	2,354,275	-1.15(-1.88%)
Jan 28, 2014	60.57	61.89	60.40	61.39	2,903,464	+1.13(+1.88%)
Jan 27, 2014	60.42	60.75	59.40	60.26	3,753,729	-0.20(-0.33%)
Jan 24, 2014	61.80	61.94	60.44	60.46	2,839,491	-1.48(-2.38%)
Jan 23, 2014	62.87	62.92	61.80	61.94	2,547,480	-1.46(-2.30%)
Jan 22, 2014	63.63	63.90	63.11	63.40	1,294,430	-0.04(-0.07%)
Jan 21, 2014	64.33	65.03	63.26	63.44	2,212,183	-0.34(-0.54%)
Jan 17, 2014	63.02	63.78	63.78	63.78	1,725,620	+0.33(+0.53%)
Jan 16, 2014	63.82	64.05	63.35	63.45	2,428,346	-0.60(-0.93%)
Jan 15, 2014	64.81	64.81	63.28	64.05	2,308,690	-0.76(-1.18%)
Jan 14, 2014	65.03	65.08	64.21	64.81	1,759,601	-0.09(-0.14%)
Jan 13, 2014	65.90	66.03	64.84	64.90	2,879,857	-0.18(-0.28%)
Jan 10, 2014	64.82	65.20	64.67	65.08	1,726,183	+0.54(+0.83%)
Jan 09, 2014	64.62	65.01	64.26	64.55	1,295,395	+0.32(+0.49%)
Jan 08, 2014	64.94	64.95	64.10	64.23	1,634,734	-0.71(-1.10%)
Jan 07, 2014	65.31	65.70	64.56	64.94	1,264,778	-0.17(-0.26%)
Jan 06, 2014	65.69	65.80	64.93	65.11	1,439,214	+0.38(+0.58%)
Jan 03, 2014	64.79	65.36	64.69	64.73	913,013	-0.05(-0.08%)
Jan 02, 2014	65.91	66.01	64.65	64.79	1,216,647	-1.41(-2.14%)
Dec 31, 2013	66.26	66.20	66.20	66.20	801,314	+0.25(+0.37%)
Dec 30, 2013	65.44	66.08	65.36	65.95	766,369	+0.52(+0.79%)
Dec 27, 2013	65.61	65.95	65.16	65.44	794,803	-0.17(-0.25%)
Dec 26, 2013	65.57	65.86	65.21	65.60	642,524	+0.02(+0.03%)
Dec 24, 2013	65.74	65.81	65.24	65.59	336,034	-0.12(-0.19%)
Dec 23, 2013	65.76	66.04	65.22	65.71	1,183,828	+0.36(+0.55%)
Dec 20, 2013	64.41	65.97	64.41	65.35	1,365,547	+0.39(+0.60%)
Dec 19, 2013	64.91	65.29	64.73	64.96	779,123	-0.08(-0.12%)
Dec 18, 2013	63.91	65.09	63.55	65.04	1,628,176	+1.10(+1.72%)
Dec 17, 2013	64.18	64.40	63.58	63.94	1,184,149	-0.36(-0.56%)
Dec 16, 2013	64.17	64.53	63.71	64.30	1,107,157	+0.46(+0.72%)
Dec 13, 2013	64.21	64.30	62.80	63.85	1,599,340	-0.38(-0.59%)
Dec 12, 2013	64.65	64.65	63.54	64.22	1,885,709	-0.66(-1.02%)
Dec 11, 2013	64.80	65.52	64.71	64.88	1,604,433	+0.19(+0.30%)
Dec 10, 2013	64.88	64.89	64.19	64.69	981,309	-0.25(-0.39%)
Dec 09, 2013	65.04	65.35	64.58	64.94	750,713	+0.16(+0.24%)
Dec 06, 2013	64.52	65.01	64.46	64.79	951,629	+0.86(+1.35%)
Dec 05, 2013	64.17	64.42	63.83	63.92	1,273,165	-0.33(-0.51%)
Dec 04, 2013	64.97	65.13	63.78	64.25	2,592,905	-1.22(-1.87%)
Dec 03, 2013	65.52	65.81	64.94	65.47	2,019,208	-0.34(-0.52%)
Dec 02, 2013	65.91	66.17	65.44	65.81	1,293,366	-0.07(-0.11%)
Nov 29, 2013	66.15	66.60	65.86	65.88	677,740	-0.25(-0.39%)
Nov 27, 2013	65.88	66.29	65.46	66.14	1,287,397	+0.16(+0.24%)
Nov 26, 2013	65.43	66.32	65.42	65.98	1,568,616	+0.84(+1.28%)
Nov 25, 2013	65.68	65.94	65.01	65.15	1,067,651	-0.60(-0.92%)
Nov 22, 2013	64.94	65.76	64.91	65.75	2,011,565	+0.88(+1.35%)
Nov 21, 2013	64.43	64.93	64.20	64.87	1,286,295	+0.62(+0.97%)
Nov 20, 2013	63.89	64.79	63.55	64.25	1,456,194	+0.65(+1.02%)
Nov 19, 2013	63.72	63.96	63.38	63.60	1,263,031	-0.26(-0.41%)
Nov 18, 2013	64.53	64.59	63.68	63.87	1,076,703	-0.71(-1.10%)
Nov 15, 2013	64.19	64.58	63.58	64.58	1,768,391	+0.20(+0.31%)
Nov 14, 2013	64.04	64.58	64.00	64.37	1,251,859	+0.36(+0.56%)
Nov 13, 2013	61.59	64.07	61.59	64.02	2,586,516	+2.06(+3.32%)
Nov 12, 2013	61.87	62.31	61.82	61.96	1,077,593	-0.19(-0.31%)
Nov 11, 2013	62.02	62.39	61.95	62.15	1,062,926	-0.05(-0.08%)
Nov 08, 2013	61.49	62.24	61.30	62.20	1,204,205	+0.56(+0.91%)
Nov 07, 2013	62.51	62.75	61.55	61.64	1,561,108	-0.82(-1.31%)
Nov 06, 2013	62.03	62.51	61.85	62.46	1,462,901	+0.44(+0.71%)
Nov 05, 2013	60.79	62.24	60.75	62.02	1,742,519	+0.53(+0.87%)
Nov 04, 2013	61.66	62.08	61.07	61.48	2,035,988	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.