Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.36	26.98	26.33	26.83	8,346,891	+0.03(+0.11%)
Jan 30, 2014	26.07	26.92	26.00	26.80	13,526,133	+0.88(+3.40%)
Jan 29, 2014	25.83	26.19	25.83	25.92	7,564,224	-0.06(-0.22%)
Jan 28, 2014	26.09	26.24	25.76	25.97	8,333,370	-0.10(-0.38%)
Jan 27, 2014	26.21	26.39	25.93	26.07	8,580,686	-0.14(-0.54%)
Jan 24, 2014	26.56	26.70	26.11	26.21	7,586,627	-0.40(-1.51%)
Jan 23, 2014	27.47	27.47	26.57	26.62	8,495,570	-0.63(-2.30%)
Jan 22, 2014	27.07	27.33	26.79	27.24	7,522,167	+0.29(+1.07%)
Jan 21, 2014	27.09	27.38	26.93	26.95	9,440,329	+0.68(+2.57%)
Jan 17, 2014	26.26	26.28	26.28	26.28	5,276,676	+0.11(+0.40%)
Jan 16, 2014	26.45	26.50	26.04	26.17	7,084,366	-0.26(-0.99%)
Jan 15, 2014	26.54	26.77	26.32	26.43	10,252,164	-0.11(-0.40%)
Jan 14, 2014	27.12	27.21	26.52	26.54	13,700,121	-0.41(-1.52%)
Jan 13, 2014	27.87	27.91	26.86	26.95	10,494,571	-1.12(-3.99%)
Jan 10, 2014	28.04	28.24	27.83	28.07	12,139,477	+0.30(+1.07%)
Jan 09, 2014	27.62	27.81	27.20	27.77	9,607,496	+0.16(+0.56%)
Jan 08, 2014	27.66	27.71	27.21	27.62	9,898,258	-0.10(-0.36%)
Jan 07, 2014	27.57	28.18	27.54	27.71	9,486,381	+0.20(+0.74%)
Jan 06, 2014	27.75	27.92	27.33	27.51	6,399,484	-0.19(-0.69%)
Jan 03, 2014	27.24	27.86	27.15	27.70	6,330,173	+0.56(+2.07%)
Jan 02, 2014	27.40	27.78	27.10	27.14	6,825,745	-0.25(-0.92%)
Dec 31, 2013	27.35	27.39	27.39	27.39	4,107,391	+0.04(+0.15%)
Dec 30, 2013	27.14	27.47	26.97	27.35	3,657,139	+0.28(+1.04%)
Dec 27, 2013	27.30	27.48	27.06	27.07	2,785,738	-0.25(-0.90%)
Dec 26, 2013	27.11	27.43	27.08	27.32	3,443,001	+0.25(+0.93%)
Dec 24, 2013	27.19	27.33	27.03	27.06	1,560,339	+0.03(+0.10%)
Dec 23, 2013	27.15	27.22	26.89	27.03	4,143,290	+0.00(+0.00%)
Dec 20, 2013	26.92	27.34	26.85	27.03	8,931,117	+0.20(+0.73%)
Dec 19, 2013	27.01	27.13	26.76	26.84	4,113,128	-0.20(-0.75%)
Dec 18, 2013	26.89	27.18	26.64	27.04	7,436,290	+0.23(+0.86%)
Dec 17, 2013	27.16	27.23	26.80	26.81	4,806,599	-0.31(-1.14%)
Dec 16, 2013	26.98	27.20	26.98	27.12	5,976,627	+0.14(+0.52%)
Dec 13, 2013	27.00	27.19	26.93	26.98	5,132,878	+0.08(+0.29%)
Dec 12, 2013	26.92	27.26	26.82	26.90	8,453,240	+0.04(+0.16%)
Dec 11, 2013	27.21	27.34	26.82	26.86	7,326,383	-0.28(-1.03%)
Dec 10, 2013	27.53	27.53	27.00	27.14	7,105,763	-0.61(-2.20%)
Dec 09, 2013	27.79	27.89	27.52	27.75	4,986,992	+0.09(+0.33%)
Dec 06, 2013	28.09	28.18	27.22	27.66	10,106,394	-0.55(-1.94%)
Dec 05, 2013	28.65	28.65	28.13	28.21	7,295,627	-0.46(-1.61%)
Dec 04, 2013	28.46	28.77	28.22	28.67	11,683,061	-0.15(-0.51%)
Dec 03, 2013	28.96	29.17	28.61	28.82	7,414,786	-0.33(-1.13%)
Dec 02, 2013	28.93	29.66	28.91	29.14	8,099,169	+0.43(+1.49%)
Nov 29, 2013	28.70	29.00	28.67	28.72	2,343,019	+0.14(+0.49%)
Nov 27, 2013	28.67	28.83	28.25	28.58	6,248,809	-0.29(-1.00%)
Nov 26, 2013	28.83	29.26	28.79	28.86	6,375,268	+0.11(+0.37%)
Nov 25, 2013	29.05	29.23	28.76	28.76	6,441,032	-0.20(-0.68%)
Nov 22, 2013	29.08	29.21	28.29	28.96	10,703,848	-0.39(-1.31%)
Nov 21, 2013	28.91	29.42	28.56	29.34	5,721,074	+0.43(+1.50%)
Nov 20, 2013	29.28	29.38	28.89	28.91	4,266,793	-0.34(-1.15%)
Nov 19, 2013	29.29	29.52	28.98	29.24	5,030,627	-0.15(-0.52%)
Nov 18, 2013	29.59	29.75	29.34	29.40	4,569,610	-0.15(-0.50%)
Nov 15, 2013	29.58	29.61	29.15	29.54	4,546,662	+0.07(+0.24%)
Nov 14, 2013	28.98	29.54	28.81	29.47	5,283,468	+0.48(+1.67%)
Nov 13, 2013	28.60	29.07	28.51	28.99	5,882,991	+0.34(+1.20%)
Nov 12, 2013	28.76	28.87	28.50	28.65	5,381,306	-0.23(-0.80%)
Nov 11, 2013	28.93	29.10	28.76	28.88	6,592,320	-0.16(-0.56%)
Nov 08, 2013	28.21	29.04	28.05	29.04	17,015,890	+2.58(+9.75%)
Nov 07, 2013	26.73	27.23	26.44	26.46	9,956,828	-0.19(-0.71%)
Nov 06, 2013	26.38	26.70	26.11	26.65	6,325,870	+0.34(+1.28%)
Nov 05, 2013	26.18	26.41	25.86	26.31	6,882,213	+0.22(+0.83%)
Nov 04, 2013	25.53	26.11	25.51	26.10	6,923,999	+0.32(+1.22%)
Nov 01, 2013	25.93	26.01	25.55	25.78	6,263,508	-0.15(-0.57%)
Oct 31, 2013	26.28	26.36	25.92	25.93	6,173,438	-0.47(-1.78%)
Oct 30, 2013	26.40	26.53	26.14	26.40	5,929,772	+0.01(+0.05%)
Oct 29, 2013	25.90	26.40	25.88	26.38	7,009,772	+0.64(+2.51%)
Oct 28, 2013	25.65	26.02	25.53	25.74	6,511,722	+0.04(+0.16%)
Oct 25, 2013	25.99	26.01	25.38	25.70	7,135,597	-0.28(-1.08%)
Oct 24, 2013	25.93	26.07	25.80	25.98	8,197,170	+0.09(+0.35%)
Oct 23, 2013	25.79	25.96	25.66	25.89	6,025,591	+0.07(+0.27%)
Oct 22, 2013	25.73	25.84	25.32	25.82	13,439,577	-0.07(-0.27%)
Oct 21, 2013	26.01	26.08	25.69	25.89	6,076,218	-0.20(-0.78%)
Oct 18, 2013	26.07	26.21	25.83	26.09	6,043,702	+0.17(+0.65%)
Oct 17, 2013	25.90	25.98	25.79	25.92	5,959,943	-0.06(-0.24%)
Oct 16, 2013	25.88	26.07	25.71	25.98	8,182,344	+0.20(+0.76%)
Oct 15, 2013	25.82	25.92	25.37	25.79	8,396,831	-0.09(-0.35%)
Oct 14, 2013	25.72	25.98	25.71	25.88	8,374,711	+0.06(+0.24%)
Oct 11, 2013	25.97	26.11	25.55	25.82	25,244,458	-1.86(-6.71%)
Oct 10, 2013	27.95	28.02	27.32	27.67	10,129,384	+0.14(+0.51%)
Oct 09, 2013	27.37	27.76	27.27	27.53	7,105,759	+0.19(+0.69%)
Oct 08, 2013	27.64	27.72	27.21	27.34	8,347,580	-0.35(-1.26%)
Oct 07, 2013	28.00	28.03	27.61	27.69	5,970,755	-0.56(-1.97%)
Oct 04, 2013	28.07	28.43	27.98	28.25	4,026,566	+0.17(+0.62%)
Oct 03, 2013	28.32	28.45	28.04	28.08	6,089,098	-0.42(-1.47%)
Oct 02, 2013	28.06	28.59	28.06	28.50	5,035,300	+0.32(+1.14%)
Oct 01, 2013	28.08	28.28	28.01	28.17	3,497,481	+0.08(+0.30%)
Sep 30, 2013	28.01	28.41	27.83	28.09	4,754,155	-0.27(-0.96%)
Sep 27, 2013	28.22	28.44	28.08	28.36	3,763,909	+0.00(+0.00%)
Sep 26, 2013	28.29	28.72	28.22	28.36	4,715,437	+0.12(+0.42%)
Sep 25, 2013	28.64	28.68	28.15	28.24	5,190,432	-0.37(-1.29%)
Sep 24, 2013	28.77	28.79	28.48	28.61	3,501,010	-0.11(-0.39%)
Sep 23, 2013	28.76	28.91	28.50	28.73	3,649,326	-0.25(-0.87%)
Sep 20, 2013	29.29	29.36	28.72	28.98	8,018,258	-0.37(-1.26%)
Sep 19, 2013	29.55	29.75	29.26	29.35	5,097,869	-0.16(-0.54%)
Sep 18, 2013	29.43	29.58	28.93	29.51	4,195,380	+0.15(+0.52%)
Sep 17, 2013	29.15	29.50	29.15	29.35	3,356,960	+0.20(+0.67%)
Sep 16, 2013	29.27	29.35	29.01	29.16	4,365,850	+0.12(+0.41%)
Sep 13, 2013	28.82	29.08	28.71	29.04	4,665,087	+0.29(+0.99%)
Sep 12, 2013	28.93	28.98	28.61	28.75	4,071,799	-0.17(-0.60%)
Sep 11, 2013	28.83	29.00	28.71	28.93	3,836,635	+0.10(+0.34%)
Sep 10, 2013	28.80	28.83	28.50	28.83	6,994,440	+0.14(+0.49%)
Sep 09, 2013	28.23	28.81	28.18	28.69	4,822,076	+0.52(+1.86%)
Sep 06, 2013	28.47	28.47	27.85	28.17	6,279,265	-0.18(-0.64%)
Sep 05, 2013	28.47	28.72	28.34	28.35	5,341,281	-0.11(-0.39%)
Sep 04, 2013	28.36	28.68	28.33	28.46	5,622,660	+0.06(+0.22%)
Sep 03, 2013	28.42	28.68	28.27	28.40	8,816,701	+0.20(+0.69%)
Aug 30, 2013	28.43	28.51	28.14	28.20	3,187,782	-0.19(-0.66%)
Aug 29, 2013	28.20	28.50	28.13	28.39	5,210,029	+0.15(+0.54%)
Aug 28, 2013	28.17	28.52	28.14	28.24	5,869,245	+0.00(+0.00%)
Aug 27, 2013	28.59	28.86	28.16	28.24	6,055,473	-0.66(-2.27%)
Aug 26, 2013	29.21	29.39	28.85	28.89	5,349,710	-0.38(-1.29%)
Aug 23, 2013	29.47	29.88	28.90	29.27	8,939,518	-0.03(-0.10%)
Aug 22, 2013	29.34	29.59	28.73	29.30	8,303,560	-0.47(-1.57%)
Aug 21, 2013	30.11	30.15	29.62	29.77	3,670,238	-0.44(-1.45%)
Aug 20, 2013	29.98	30.46	29.62	30.20	4,294,611	+0.50(+1.69%)
Aug 19, 2013	30.02	30.16	29.59	29.70	4,817,905	-0.37(-1.23%)
Aug 16, 2013	30.27	30.46	30.04	30.07	3,044,661	-0.27(-0.90%)
Aug 15, 2013	30.71	30.79	30.25	30.34	3,288,039	-0.50(-1.63%)
Aug 14, 2013	30.92	31.10	30.67	30.85	3,870,363	-0.32(-1.03%)
Aug 13, 2013	31.08	31.23	30.81	31.17	2,863,281	+0.16(+0.52%)
Aug 12, 2013	30.62	31.08	30.45	31.01	4,217,077	+0.25(+0.82%)
Aug 09, 2013	31.18	31.29	29.86	30.76	14,730,978	-0.99(-3.12%)
Aug 08, 2013	31.56	32.33	31.50	31.75	5,990,586	+0.43(+1.38%)
Aug 07, 2013	31.61	31.63	31.01	31.31	6,258,418	-0.43(-1.36%)
Aug 06, 2013	31.93	32.04	31.26	31.75	5,912,288	-0.53(-1.64%)
Aug 05, 2013	32.39	32.45	32.12	32.28	2,808,331	-0.14(-0.43%)
Aug 02, 2013	32.29	32.47	32.12	32.42	3,152,251	+0.11(+0.35%)
Aug 01, 2013	32.35	32.43	32.18	32.30	3,813,374	+0.29(+0.92%)
Jul 31, 2013	32.23	32.37	31.90	32.01	3,630,064	-0.15(-0.46%)
Jul 30, 2013	32.05	32.32	31.99	32.16	2,427,214	+0.18(+0.57%)
Jul 29, 2013	31.56	32.02	31.55	31.98	3,577,481	+0.26(+0.81%)
Jul 26, 2013	31.65	31.75	31.44	31.72	3,328,255	-0.10(-0.33%)
Jul 25, 2013	31.18	31.84	31.12	31.82	4,918,225	+0.57(+1.83%)
Jul 24, 2013	31.44	31.45	31.06	31.25	3,049,287	-0.04(-0.13%)
Jul 23, 2013	31.47	31.49	31.10	31.29	2,293,141	-0.14(-0.44%)
Jul 22, 2013	31.42	31.50	31.06	31.43	1,853,696	+0.03(+0.09%)
Jul 19, 2013	31.46	31.56	31.24	31.40	2,522,632	-0.04(-0.13%)
Jul 18, 2013	31.18	31.54	31.10	31.45	2,827,620	+0.29(+0.92%)
Jul 17, 2013	31.31	31.50	31.08	31.16	1,879,805	+0.01(+0.02%)
Jul 16, 2013	31.42	31.54	31.08	31.15	2,997,461	-0.14(-0.45%)
Jul 15, 2013	31.00	31.41	30.94	31.29	2,810,650	-0.16(-0.51%)
Jul 12, 2013	31.40	31.64	31.26	31.45	6,289,011	+0.24(+0.76%)
Jul 11, 2013	31.15	31.35	31.12	31.22	6,696,019	+0.46(+1.50%)
Jul 10, 2013	30.64	30.86	30.46	30.76	3,970,925	+0.11(+0.36%)
Jul 09, 2013	30.62	30.71	30.46	30.64	4,467,772	+0.20(+0.66%)
Jul 08, 2013	30.20	30.57	30.20	30.44	3,365,808	+0.35(+1.16%)
Jul 05, 2013	29.95	30.16	29.72	30.09	2,276,303	+0.28(+0.96%)
Jul 03, 2013	29.56	29.94	29.40	29.81	2,470,877	+0.01(+0.05%)
Jul 02, 2013	29.75	30.13	29.55	29.79	4,809,657	+0.05(+0.16%)
Jul 01, 2013	29.15	29.91	29.15	29.75	5,925,926	+0.74(+2.56%)
Jun 28, 2013	29.09	29.31	28.93	29.00	5,003,776	-0.15(-0.52%)
Jun 27, 2013	29.20	29.34	29.04	29.15	4,260,780	+0.23(+0.79%)
Jun 26, 2013	28.81	29.04	28.70	28.93	3,534,692	+0.39(+1.36%)
Jun 25, 2013	28.32	28.65	28.11	28.54	3,893,832	+0.48(+1.71%)
Jun 24, 2013	28.42	28.57	27.80	28.06	4,523,900	-0.66(-2.30%)
Jun 21, 2013	28.57	28.93	28.44	28.72	7,858,261	+0.40(+1.42%)
Jun 20, 2013	28.81	28.95	28.24	28.31	4,038,423	-0.70(-2.40%)
Jun 19, 2013	29.28	29.50	28.99	29.01	3,855,178	-0.42(-1.42%)
Jun 18, 2013	29.11	29.46	29.04	29.43	3,241,550	+0.39(+1.34%)
Jun 17, 2013	29.09	29.43	28.95	29.04	6,037,968	+0.21(+0.72%)
Jun 14, 2013	28.77	28.93	28.48	28.83	5,259,770	+0.06(+0.22%)
Jun 13, 2013	28.26	28.82	28.23	28.77	6,791,615	+0.53(+1.87%)
Jun 12, 2013	28.72	28.88	28.05	28.24	3,673,668	-0.28(-1.00%)
Jun 11, 2013	28.68	28.74	28.41	28.52	3,833,364	-0.37(-1.27%)
Jun 10, 2013	29.31	29.47	28.80	28.89	4,118,759	-0.36(-1.24%)
Jun 07, 2013	28.48	29.47	28.72	29.25	9,242,405	+0.77(+2.71%)
Jun 06, 2013	27.98	28.50	27.79	28.48	4,985,730	+0.51(+1.81%)
Jun 05, 2013	28.31	28.49	27.94	27.97	3,913,882	-0.47(-1.66%)
Jun 04, 2013	28.14	28.54	28.07	28.45	5,304,180	+0.26(+0.94%)
Jun 03, 2013	28.18	28.22	27.77	28.18	5,234,174	+0.00(+0.00%)
May 31, 2013	27.81	28.71	27.77	28.18	5,629,713	+0.39(+1.40%)
May 30, 2013	27.40	27.95	27.39	27.79	4,874,511	+0.43(+1.57%)
May 29, 2013	27.92	27.99	27.27	27.36	7,923,816	-0.80(-2.84%)
May 28, 2013	28.45	28.54	28.08	28.16	3,712,387	-0.08(-0.30%)
May 24, 2013	27.88	28.45	27.86	28.24	5,435,482	-0.50(-1.74%)
May 23, 2013	28.44	28.89	28.15	28.74	5,592,384	+0.22(+0.78%)
May 22, 2013	28.88	29.06	28.39	28.52	5,456,545	-0.44(-1.51%)
May 21, 2013	28.60	29.09	28.51	28.96	5,121,564	+0.42(+1.49%)
May 20, 2013	28.38	28.67	28.37	28.54	3,398,361	+0.07(+0.24%)
May 17, 2013	28.13	28.47	27.97	28.47	5,977,786	+0.26(+0.91%)
May 16, 2013	28.42	28.64	28.10	28.21	4,678,554	-0.30(-1.05%)
May 15, 2013	28.68	28.83	28.29	28.51	6,284,423	+0.51(+1.81%)
May 13, 2013	28.35	28.45	27.86	28.00	6,820,695	-0.49(-1.71%)
May 10, 2013	27.87	28.79	27.73	28.49	14,286,847	+1.52(+5.62%)
May 09, 2013	26.97	27.31	26.76	26.97	5,397,568	+0.03(+0.13%)
May 08, 2013	27.13	27.24	26.88	26.94	5,648,774	-0.19(-0.72%)
May 07, 2013	26.91	27.15	26.60	27.13	6,046,614	+0.41(+1.53%)
May 06, 2013	26.90	27.17	26.62	26.72	4,407,238	-0.25(-0.93%)
May 03, 2013	26.62	27.09	26.39	26.97	4,216,295	+0.58(+2.21%)
May 02, 2013	26.11	26.41	26.10	26.39	2,910,035	+0.28(+1.06%)
May 01, 2013	26.37	26.53	26.11	26.11	4,450,186	-0.29(-1.11%)
Apr 30, 2013	26.07	26.42	25.78	26.40	7,264,547	+0.33(+1.28%)
Apr 29, 2013	26.12	26.26	26.00	26.07	5,724,079	+0.01(+0.05%)
Apr 26, 2013	26.05	26.10	25.93	26.05	3,370,330	+0.04(+0.16%)
Apr 25, 2013	25.75	26.12	25.69	26.01	5,952,485	+0.39(+1.52%)
Apr 24, 2013	25.62	25.81	25.33	25.62	4,308,808	+0.07(+0.27%)
Apr 23, 2013	25.67	25.81	25.12	25.55	5,185,254	+0.08(+0.30%)
Apr 22, 2013	25.79	25.83	25.18	25.48	5,289,925	-0.24(-0.92%)
Apr 19, 2013	25.90	26.04	25.66	25.71	5,750,302	-0.14(-0.54%)
Apr 18, 2013	25.93	26.20	25.55	25.85	6,228,970	+0.07(+0.27%)
Apr 17, 2013	26.10	26.26	25.60	25.78	3,894,285	-0.47(-1.80%)
Apr 16, 2013	25.96	26.33	25.76	26.26	5,357,059	+0.59(+2.30%)
Apr 15, 2013	26.35	26.53	25.66	25.67	4,784,830	-0.87(-3.27%)
Apr 12, 2013	26.17	26.57	26.13	26.53	6,555,355	+0.19(+0.74%)
Apr 11, 2013	25.93	26.41	25.90	26.34	7,395,878	+0.49(+1.91%)
Apr 10, 2013	25.62	25.93	25.56	25.85	4,658,122	+0.31(+1.22%)
Apr 09, 2013	25.71	25.71	25.34	25.53	3,630,210	-0.08(-0.30%)
Apr 08, 2013	25.58	25.67	25.15	25.61	5,032,287	+0.24(+0.96%)
Apr 05, 2013	24.99	25.38	24.78	25.37	5,528,880	+0.00(+0.00%)
Apr 04, 2013	24.95	25.37	24.83	25.37	6,039,680	+0.42(+1.69%)
Apr 03, 2013	24.82	25.20	24.74	24.94	4,903,044	+0.21(+0.84%)
Apr 02, 2013	24.63	24.89	24.34	24.74	4,799,571	+0.37(+1.53%)
Apr 01, 2013	24.45	24.70	24.29	24.36	3,026,608	-0.14(-0.56%)
Mar 28, 2013	24.40	24.56	24.23	24.50	3,555,197	+0.09(+0.37%)
Mar 27, 2013	24.14	24.49	24.02	24.41	5,742,312	+0.17(+0.69%)
Mar 26, 2013	24.88	24.97	24.13	24.25	9,239,744	-0.66(-2.67%)
Mar 25, 2013	24.74	25.06	24.69	24.91	5,643,080	+0.23(+0.93%)
Mar 22, 2013	24.64	24.79	24.54	24.68	3,040,971	+0.17(+0.68%)
Mar 21, 2013	24.76	24.91	24.35	24.52	4,675,379	-0.37(-1.50%)
Mar 20, 2013	25.01	25.09	24.67	24.89	3,606,928	+0.08(+0.31%)
Mar 19, 2013	25.17	25.42	24.56	24.81	6,370,423	-0.42(-1.65%)
Mar 18, 2013	24.78	25.52	24.78	25.23	6,640,875	+0.04(+0.16%)
Mar 15, 2013	25.20	25.40	24.99	25.19	7,057,163	-0.12(-0.49%)
Mar 14, 2013	25.44	25.50	25.23	25.31	4,284,462	-0.06(-0.22%)
Mar 13, 2013	25.21	25.47	25.21	25.37	5,539,820	+0.08(+0.33%)
Mar 12, 2013	25.20	25.42	24.97	25.28	8,353,363	+0.10(+0.41%)
Mar 11, 2013	25.04	25.22	24.98	25.18	6,267,740	+0.10(+0.41%)
Mar 08, 2013	24.92	25.21	24.53	25.08	7,005,301	+0.25(+1.00%)
Mar 07, 2013	23.84	24.92	23.72	24.83	14,833,513	+0.98(+4.09%)
Mar 06, 2013	23.71	24.06	23.71	23.85	5,942,582	+0.06(+0.23%)
Mar 05, 2013	23.44	23.85	23.39	23.80	5,926,915	+0.51(+2.17%)
Mar 04, 2013	23.28	23.64	23.14	23.29	6,807,592	-0.15(-0.65%)
Mar 01, 2013	23.33	23.73	22.78	23.44	12,253,152	+0.66(+2.89%)
Feb 28, 2013	22.64	23.09	22.63	22.79	9,440,917	+0.28(+1.26%)
Feb 27, 2013	22.06	22.58	21.88	22.50	6,006,478	+0.50(+2.26%)
Feb 26, 2013	21.73	22.14	21.65	22.00	6,943,699	+0.39(+1.83%)
Feb 25, 2013	22.22	22.27	21.61	21.61	6,811,968	-0.51(-2.32%)
Feb 22, 2013	22.20	22.21	21.76	22.12	5,904,457	-0.06(-0.28%)
Feb 21, 2013	22.23	22.33	21.94	22.18	5,946,009	-0.17(-0.74%)
Feb 20, 2013	22.63	22.79	22.33	22.35	5,177,894	-0.24(-1.07%)
Feb 19, 2013	22.72	22.77	22.18	22.59	8,756,920	-0.17(-0.73%)
Feb 15, 2013	21.69	23.39	21.66	22.76	25,777,854	+1.05(+4.85%)
Feb 14, 2013	21.95	22.02	21.59	21.71	7,872,579	-0.33(-1.51%)
Feb 13, 2013	22.27	22.44	22.00	22.04	6,024,184	-0.19(-0.84%)
Feb 12, 2013	22.52	22.65	22.17	22.22	7,392,904	-0.33(-1.44%)
Feb 11, 2013	22.33	22.78	22.29	22.55	6,241,716	+0.24(+1.09%)
Feb 08, 2013	22.36	22.48	22.09	22.31	5,954,804	+0.00(+0.00%)
Feb 07, 2013	23.05	23.07	21.84	22.31	11,610,492	-0.69(-2.98%)
Feb 06, 2013	22.99	23.45	22.79	22.99	8,059,726	+0.44(+1.93%)
Feb 04, 2013	22.69	22.88	22.53	22.56	4,961,446	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.