Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.178	9.334	9.150	9.185	14,815,575	-0.15(-1.59%)
Jan 29, 2015	9.171	9.355	9.123	9.334	14,853,258	+0.18(+2.01%)
Jan 28, 2015	9.489	9.489	9.143	9.150	17,628,392	-0.26(-2.78%)
Jan 27, 2015	9.369	9.518	9.355	9.412	13,656,907	-0.12(-1.26%)
Jan 26, 2015	9.397	9.546	9.341	9.532	14,472,936	+0.15(+1.58%)
Jan 23, 2015	9.390	9.511	9.313	9.383	19,293,096	+0.00(+0.00%)
Jan 22, 2015	8.910	9.447	8.902	9.383	42,849,360	+0.66(+7.62%)
Jan 21, 2015	8.655	8.768	8.598	8.719	24,185,728	+0.05(+0.57%)
Jan 20, 2015	8.761	8.789	8.634	8.669	18,381,798	-0.10(-1.13%)
Jan 16, 2015	8.577	8.768	8.542	8.768	18,502,650	+0.17(+1.97%)
Jan 15, 2015	8.747	8.818	8.515	8.598	18,228,154	-0.18(-2.09%)
Jan 14, 2015	8.860	8.860	8.655	8.782	24,208,334	-0.20(-2.20%)
Jan 13, 2015	9.171	9.249	8.895	8.980	16,448,065	-0.11(-1.24%)
Jan 12, 2015	9.199	9.228	9.051	9.093	10,840,938	-0.11(-1.23%)
Jan 09, 2015	9.475	9.475	9.206	9.206	13,633,167	-0.27(-2.84%)
Jan 08, 2015	9.376	9.500	9.334	9.475	12,982,673	+0.19(+2.06%)
Jan 07, 2015	9.320	9.390	9.199	9.284	15,954,106	+0.07(+0.77%)
Jan 06, 2015	9.525	9.532	9.178	9.214	18,719,848	-0.29(-3.05%)
Jan 05, 2015	9.744	9.751	9.496	9.503	10,477,193	-0.30(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.