Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.65	49.37	47.41	48.18	1,711,408	-0.95(-1.94%)
Jan 29, 2015	47.56	49.23	47.28	49.13	1,374,965	+1.44(+3.01%)
Jan 28, 2015	48.81	49.36	47.64	47.69	729,120	-0.97(-1.99%)
Jan 27, 2015	48.47	49.12	48.27	48.67	868,248	-0.46(-0.93%)
Jan 26, 2015	49.20	49.20	48.68	49.12	564,138	-0.18(-0.37%)
Jan 23, 2015	48.94	49.45	48.74	49.30	782,941	+0.48(+0.99%)
Jan 22, 2015	48.10	48.96	47.52	48.82	934,660	+1.02(+2.14%)
Jan 21, 2015	47.78	48.06	47.56	47.80	589,660	-0.10(-0.21%)
Jan 20, 2015	47.76	48.17	47.19	47.90	690,550	+0.47(+1.00%)
Jan 16, 2015	47.05	47.48	46.83	47.43	1,369,857	+0.36(+0.76%)
Jan 15, 2015	47.30	47.64	46.93	47.07	759,470	+0.07(+0.14%)
Jan 14, 2015	47.01	47.24	46.64	47.01	604,904	-0.65(-1.36%)
Jan 13, 2015	48.13	48.73	47.20	47.65	551,228	-0.17(-0.36%)
Jan 12, 2015	48.67	48.67	47.71	47.83	531,182	-0.76(-1.57%)
Jan 09, 2015	48.76	48.81	48.13	48.59	754,529	-0.08(-0.17%)
Jan 08, 2015	47.93	48.81	47.86	48.67	945,291	+1.28(+2.70%)
Jan 07, 2015	47.05	47.64	47.03	47.40	1,007,560	+0.66(+1.40%)
Jan 06, 2015	47.20	47.42	46.13	46.74	995,128	-0.28(-0.60%)
Jan 05, 2015	47.67	47.80	46.72	47.02	1,091,032	-1.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.