Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.86	54.65	53.34	53.73	5,155,235	-0.46(-0.85%)
Jan 29, 2015	53.30	54.43	52.77	54.19	8,430,250	+0.71(+1.32%)
Jan 28, 2015	50.79	54.03	50.16	53.48	16,508,682	+6.07(+12.81%)
Jan 27, 2015	47.79	48.15	47.22	47.41	6,120,514	-1.04(-2.15%)
Jan 26, 2015	48.28	48.76	47.78	48.45	4,403,048	-0.31(-0.63%)
Jan 23, 2015	48.41	49.37	48.31	48.76	5,369,626	+0.42(+0.87%)
Jan 22, 2015	47.34	48.38	46.93	48.34	3,552,147	+1.26(+2.68%)
Jan 21, 2015	46.72	47.49	46.31	47.08	4,298,193	+0.25(+0.54%)
Jan 20, 2015	47.24	47.59	46.53	46.82	4,135,059	-0.27(-0.57%)
Jan 16, 2015	45.70	47.16	45.30	47.09	3,287,994	+1.42(+3.10%)
Jan 15, 2015	45.96	46.02	45.04	45.68	3,138,366	-0.25(-0.55%)
Jan 14, 2015	44.58	45.98	44.28	45.93	3,165,896	+0.47(+1.03%)
Jan 13, 2015	46.61	47.18	45.07	45.46	3,358,108	-0.63(-1.36%)
Jan 12, 2015	46.57	46.64	45.55	46.09	2,204,392	-0.44(-0.95%)
Jan 09, 2015	47.06	47.25	46.10	46.53	3,248,593	-0.60(-1.28%)
Jan 08, 2015	46.04	47.25	46.04	47.13	3,958,640	+1.29(+2.81%)
Jan 07, 2015	45.31	46.06	45.15	45.84	4,951,793	+0.83(+1.85%)
Jan 06, 2015	45.90	46.35	44.48	45.01	4,512,166	-0.60(-1.31%)
Jan 05, 2015	45.99	46.36	45.55	45.61	2,789,188	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.