Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	118.70	119.71	115.63	116.19	6,969,250	-3.14(-2.63%)
Jan 29, 2015	118.20	119.68	117.33	119.33	4,502,061	+1.32(+1.12%)
Jan 28, 2015	120.81	122.79	117.91	118.00	6,456,603	-3.24(-2.67%)
Jan 27, 2015	120.97	122.66	120.78	121.25	3,766,935	-0.64(-0.53%)
Jan 26, 2015	121.81	123.22	120.32	121.89	4,127,248	-0.06(-0.05%)
Jan 23, 2015	121.94	122.10	120.76	121.95	2,947,753	+0.18(+0.15%)
Jan 22, 2015	120.70	121.93	117.60	121.77	4,957,469	+1.67(+1.39%)
Jan 21, 2015	118.57	120.78	118.57	120.10	3,675,472	-0.17(-0.14%)
Jan 20, 2015	121.49	121.89	118.01	120.26	4,796,087	-0.63(-0.52%)
Jan 16, 2015	116.32	120.91	116.01	120.90	4,603,838	+4.97(+4.29%)
Jan 15, 2015	119.16	120.37	115.63	115.93	3,794,831	-2.47(-2.09%)
Jan 14, 2015	116.65	118.69	116.43	118.40	4,490,167	+0.02(+0.01%)
Jan 13, 2015	121.25	122.83	117.07	118.39	5,989,341	-0.82(-0.69%)
Jan 12, 2015	119.21	120.56	119.06	119.21	3,539,197	+0.37(+0.31%)
Jan 09, 2015	121.15	121.15	118.00	118.84	5,175,094	-1.48(-1.23%)
Jan 08, 2015	121.79	124.20	118.39	120.32	5,975,666	-0.44(-0.36%)
Jan 07, 2015	117.58	121.01	116.76	120.75	4,589,467	+4.07(+3.49%)
Jan 06, 2015	121.16	121.24	116.24	116.68	6,651,487	-3.88(-3.22%)
Jan 05, 2015	120.13	121.79	117.72	120.56	5,352,045	-1.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.