Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.25	21.42	20.17	20.90	861,307	+0.24(+1.17%)
Jan 29, 2015	20.66	20.82	19.43	20.65	1,177,789	+0.23(+1.14%)
Jan 28, 2015	21.97	22.12	20.40	20.42	963,707	-1.58(-7.18%)
Jan 27, 2015	21.68	22.50	21.32	22.00	1,143,086	+0.06(+0.27%)
Jan 26, 2015	21.50	22.24	20.78	21.94	728,673	+0.52(+2.44%)
Jan 23, 2015	21.42	22.33	21.32	21.42	641,186	-0.15(-0.67%)
Jan 22, 2015	21.41	21.70	20.44	21.56	745,391	+0.23(+1.09%)
Jan 21, 2015	21.19	21.80	20.83	21.33	1,085,508	+0.52(+2.52%)
Jan 20, 2015	20.37	21.29	20.00	20.81	844,493	+0.05(+0.23%)
Jan 16, 2015	19.40	20.86	19.40	20.76	801,887	+1.38(+7.10%)
Jan 15, 2015	20.39	20.98	19.31	19.38	934,635	-0.65(-3.24%)
Jan 14, 2015	18.61	20.47	18.56	20.03	1,124,773	+1.24(+6.60%)
Jan 13, 2015	18.30	18.82	17.92	18.79	922,231	+0.56(+3.08%)
Jan 12, 2015	18.75	18.96	17.96	18.23	832,907	-1.09(-5.62%)
Jan 09, 2015	19.46	19.72	19.03	19.32	816,873	-0.17(-0.89%)
Jan 08, 2015	18.70	19.71	18.37	19.49	1,303,391	+1.04(+5.62%)
Jan 07, 2015	17.84	18.70	17.84	18.45	935,529	+0.72(+4.04%)
Jan 06, 2015	18.06	18.64	17.72	17.74	1,206,556	-0.57(-3.12%)
Jan 05, 2015	19.48	19.48	17.72	18.31	1,513,822	-1.71(-8.52%)
Jan 02, 2015	19.39	20.06	19.05	20.01	757,856	+0.41(+2.08%)
Dec 31, 2014	18.99	19.61	19.61	19.61	1,360,138	+0.38(+1.97%)
Dec 30, 2014	18.82	19.63	18.61	19.23	884,103	+0.12(+0.61%)
Dec 29, 2014	19.09	20.09	18.89	19.11	1,142,694	+0.31(+1.65%)
Dec 26, 2014	19.25	19.58	18.59	18.80	627,244	-0.40(-2.07%)
Dec 24, 2014	18.89	19.20	19.20	19.20	551,917	-0.04(-0.20%)
Dec 23, 2014	18.60	19.30	18.33	19.24	841,333	+0.94(+5.14%)
Dec 22, 2014	18.25	18.60	17.80	18.30	1,066,334	-0.14(-0.74%)
Dec 19, 2014	17.49	18.46	17.13	18.43	1,526,889	+1.04(+5.96%)
Dec 18, 2014	17.32	17.76	16.81	17.40	1,829,436	+0.88(+5.34%)
Dec 17, 2014	14.78	17.55	14.78	16.51	1,181,455	+1.77(+12.03%)
Dec 16, 2014	14.38	15.30	14.38	14.74	1,545,622	+0.14(+0.93%)
Dec 15, 2014	14.90	15.36	14.37	14.61	1,128,329	-0.16(-1.12%)
Dec 12, 2014	14.48	15.51	14.39	14.77	970,889	+0.04(+0.26%)
Dec 11, 2014	14.93	15.58	14.66	14.73	993,262	-0.22(-1.49%)
Dec 10, 2014	14.97	15.29	14.42	14.95	1,497,271	-0.47(-3.08%)
Dec 09, 2014	13.82	15.52	13.82	15.43	1,512,323	+1.43(+10.25%)
Dec 08, 2014	14.68	14.81	13.72	13.99	1,441,627	-1.00(-6.66%)
Dec 05, 2014	15.22	15.69	14.79	14.99	1,376,736	-0.50(-3.25%)
Dec 04, 2014	13.65	16.01	13.65	15.50	1,685,735	-0.53(-3.33%)
Dec 03, 2014	15.59	16.81	15.27	16.03	1,450,303	+0.55(+3.57%)
Dec 02, 2014	15.82	16.15	15.27	15.48	1,415,729	-0.42(-2.62%)
Dec 01, 2014	16.87	16.97	14.92	15.89	2,082,002	-1.15(-6.77%)
Nov 28, 2014	20.07	20.07	17.00	17.05	1,092,538	-3.45(-16.83%)
Nov 26, 2014	21.50	20.50	20.50	20.50	974,239	-1.46(-6.66%)
Nov 25, 2014	22.38	22.62	21.48	21.96	743,112	-0.33(-1.48%)
Nov 24, 2014	22.33	22.70	21.84	22.29	612,841	-0.15(-0.65%)
Nov 21, 2014	22.26	22.94	22.14	22.44	689,242	+0.65(+2.98%)
Nov 20, 2014	20.99	22.05	20.84	21.79	584,507	+0.74(+3.50%)
Nov 19, 2014	20.97	21.60	20.30	21.05	708,722	+0.10(+0.46%)
Nov 18, 2014	21.01	21.68	20.58	20.95	679,612	-0.20(-0.96%)
Nov 17, 2014	22.05	22.32	20.86	21.16	981,176	-1.14(-5.13%)
Nov 14, 2014	21.62	22.35	21.33	22.30	820,267	+0.68(+3.14%)
Nov 13, 2014	22.38	22.69	21.37	21.62	1,111,646	-1.00(-4.41%)
Nov 12, 2014	22.28	23.13	22.12	22.62	934,974	-0.01(-0.04%)
Nov 11, 2014	22.21	22.82	21.59	22.63	957,865	+0.73(+3.32%)
Nov 10, 2014	23.71	24.50	21.88	21.90	1,318,956	-1.39(-5.95%)
Nov 07, 2014	21.92	23.30	21.75	23.29	1,053,698	+1.49(+6.85%)
Nov 06, 2014	21.20	21.86	20.10	21.80	1,217,562	-0.33(-1.49%)
Nov 05, 2014	21.81	22.69	21.18	22.13	730,279	+0.82(+3.87%)
Nov 04, 2014	21.89	22.20	21.06	21.30	864,514	-1.27(-5.62%)
Nov 03, 2014	23.66	24.19	22.37	22.57	898,936	-0.95(-4.04%)
Oct 31, 2014	22.72	23.63	21.18	23.52	948,776	+0.60(+2.62%)
Oct 30, 2014	23.68	24.04	22.47	22.92	1,086,948	-0.98(-4.10%)
Oct 29, 2014	23.73	24.51	23.56	23.90	1,028,251	+0.33(+1.40%)
Oct 28, 2014	21.99	23.62	21.66	23.57	913,008	+1.84(+8.47%)
Oct 27, 2014	21.89	22.42	22.42	21.73	905,595	-0.69(-3.07%)
Oct 24, 2014	22.66	22.79	22.08	22.42	568,051	-0.17(-0.77%)
Oct 23, 2014	22.35	23.12	21.84	22.59	778,865	+0.68(+3.10%)
Oct 22, 2014	23.70	23.94	21.87	21.91	934,115	-1.69(-7.15%)
Oct 21, 2014	22.65	23.62	22.64	23.60	854,717	+1.06(+4.69%)
Oct 20, 2014	21.86	22.54	21.55	22.54	770,387	+0.79(+3.61%)
Oct 17, 2014	23.19	23.84	21.35	21.76	1,370,381	-0.97(-4.26%)
Oct 16, 2014	20.64	23.26	20.49	22.73	1,897,862	+1.34(+6.25%)
Oct 15, 2014	18.51	21.42	17.40	21.39	2,438,011	+2.39(+12.60%)
Oct 14, 2014	19.46	20.36	18.76	19.00	1,578,613	+0.03(+0.15%)
Oct 13, 2014	19.85	20.28	18.74	18.97	1,641,023	-1.16(-5.78%)
Oct 10, 2014	19.79	20.74	18.55	20.13	2,615,213	+0.21(+1.07%)
Oct 09, 2014	21.35	21.39	19.90	19.92	1,164,966	-1.77(-8.18%)
Oct 08, 2014	21.52	21.72	20.27	21.69	1,373,208	-0.02(-0.09%)
Oct 07, 2014	22.36	22.62	21.69	21.71	791,433	-0.92(-4.07%)
Oct 06, 2014	23.01	23.07	22.00	22.63	654,095	-0.30(-1.31%)
Oct 03, 2014	23.23	23.53	22.53	22.93	858,665	-0.16(-0.67%)
Oct 02, 2014	23.38	23.39	21.89	23.09	1,441,883	-0.53(-2.26%)
Oct 01, 2014	24.96	25.29	23.51	23.62	1,010,338	-1.43(-5.73%)
Sep 30, 2014	25.29	25.51	24.53	25.05	1,487,912	-0.14(-0.54%)
Sep 29, 2014	24.36	25.20	24.33	25.19	768,054	+0.54(+2.20%)
Sep 26, 2014	24.22	24.84	23.95	24.65	604,883	+0.45(+1.84%)
Sep 25, 2014	24.81	24.81	23.96	24.20	960,521	-0.80(-3.22%)
Sep 24, 2014	24.28	25.13	23.88	25.00	763,208	+0.79(+3.24%)
Sep 23, 2014	23.93	24.89	23.93	24.22	1,014,175	+0.13(+0.52%)
Sep 22, 2014	24.95	24.95	23.90	24.09	954,254	-1.08(-4.27%)
Sep 19, 2014	25.51	25.62	24.93	25.17	1,887,146	-0.33(-1.29%)
Sep 18, 2014	26.01	26.54	25.26	25.50	1,040,622	-0.25(-0.98%)
Sep 17, 2014	25.61	26.22	25.43	25.75	1,118,855	+0.25(+0.99%)
Sep 16, 2014	24.65	25.85	24.64	25.50	1,317,306	+0.94(+3.83%)
Sep 15, 2014	23.92	24.58	23.65	24.56	1,150,166	+0.65(+2.72%)
Sep 12, 2014	23.70	24.18	23.42	23.91	1,137,347	+0.17(+0.73%)
Sep 11, 2014	23.48	24.01	23.01	23.73	2,470,374	-0.13(-0.53%)
Sep 10, 2014	23.89	23.94	22.97	23.86	1,040,104	+0.05(+0.20%)
Sep 09, 2014	24.46	24.91	23.51	23.81	928,019	-0.52(-2.15%)
Sep 08, 2014	25.48	25.51	23.97	24.34	825,267	-1.12(-4.42%)
Sep 05, 2014	25.06	25.59	25.05	25.46	477,567	+0.32(+1.27%)
Sep 04, 2014	26.32	26.68	24.89	25.14	891,925	-1.15(-4.39%)
Sep 03, 2014	26.67	26.75	25.96	26.29	410,025	-0.16(-0.62%)
Sep 02, 2014	26.60	26.78	26.07	26.46	997,544	-0.06(-0.22%)
Aug 29, 2014	25.98	26.52	26.52	26.52	540,567	+0.71(+2.74%)
Aug 28, 2014	25.57	25.93	25.43	25.81	715,224	+0.19(+0.76%)
Aug 27, 2014	25.63	25.95	25.31	25.62	426,441	+0.09(+0.34%)
Aug 26, 2014	25.46	26.08	25.20	25.53	690,274	+0.17(+0.69%)
Aug 25, 2014	25.15	25.43	25.03	25.35	457,552	+0.27(+1.08%)
Aug 22, 2014	25.25	25.29	24.67	25.08	497,487	-0.25(-0.99%)
Aug 21, 2014	25.17	25.44	24.66	25.33	573,708	+0.16(+0.65%)
Aug 20, 2014	25.32	25.46	24.98	25.17	426,135	-0.16(-0.61%)
Aug 19, 2014	25.52	25.95	25.19	25.32	606,995	-0.08(-0.31%)
Aug 18, 2014	25.19	25.63	24.95	25.40	754,279	+0.46(+1.83%)
Aug 15, 2014	24.87	24.99	24.36	24.95	571,551	+0.61(+2.51%)
Aug 14, 2014	24.79	25.07	24.25	24.34	586,932	-0.44(-1.76%)
Aug 13, 2014	24.66	25.19	24.32	24.77	740,199	+0.40(+1.63%)
Aug 12, 2014	25.86	25.93	24.01	24.37	1,302,837	-1.71(-6.54%)
Aug 11, 2014	25.92	26.33	25.41	26.08	735,744	+0.40(+1.55%)
Aug 08, 2014	25.20	25.82	24.81	25.68	1,043,625	+0.55(+2.20%)
Aug 07, 2014	25.81	27.17	24.87	25.13	1,208,186	-0.51(-2.00%)
Aug 06, 2014	25.22	25.93	24.81	25.64	696,228	+0.25(+0.99%)
Aug 05, 2014	26.12	26.24	25.02	25.39	873,833	-0.86(-3.29%)
Aug 04, 2014	25.20	26.48	24.98	26.25	918,843	+1.20(+4.80%)
Aug 01, 2014	26.17	26.20	24.92	25.05	1,470,840	-1.15(-4.40%)
Jul 31, 2014	26.50	26.78	25.59	26.21	1,350,724	-0.69(-2.56%)
Jul 30, 2014	27.11	27.30	26.61	26.89	637,170	-0.09(-0.32%)
Jul 29, 2014	26.92	27.35	26.56	26.98	939,924	+0.78(+2.96%)
Jul 28, 2014	26.40	26.42	25.71	26.21	775,846	-0.27(-1.02%)
Jul 25, 2014	26.57	26.85	26.28	26.48	604,350	-0.45(-1.66%)
Jul 24, 2014	26.89	27.38	26.59	26.92	562,979	+0.03(+0.11%)
Jul 23, 2014	26.52	26.94	26.21	26.89	483,713	+0.34(+1.28%)
Jul 22, 2014	25.95	26.83	25.79	26.56	907,334	+0.14(+0.51%)
Jul 21, 2014	25.70	26.51	25.52	26.42	805,362	+0.56(+2.17%)
Jul 18, 2014	25.25	26.03	25.25	25.86	615,798	+0.61(+2.42%)
Jul 17, 2014	25.73	26.10	25.18	25.25	813,814	-0.54(-2.10%)
Jul 16, 2014	24.97	25.84	24.97	25.79	825,838	+1.09(+4.39%)
Jul 15, 2014	25.96	25.96	24.62	24.70	1,426,329	-1.36(-5.21%)
Jul 14, 2014	25.40	26.23	25.37	26.06	959,759	+0.92(+3.66%)
Jul 11, 2014	25.71	25.77	25.08	25.14	668,515	-0.65(-2.52%)
Jul 10, 2014	25.81	25.98	25.22	25.79	919,097	-0.45(-1.70%)
Jul 09, 2014	26.08	26.33	25.69	26.24	587,861	+0.25(+0.97%)
Jul 08, 2014	26.37	26.46	25.10	25.98	1,004,897	-0.47(-1.79%)
Jul 07, 2014	27.52	27.57	26.40	26.46	634,501	-1.12(-4.08%)
Jul 03, 2014	27.44	27.58	27.58	27.58	321,307	+0.38(+1.39%)
Jul 02, 2014	27.87	28.00	27.10	27.20	785,800	-0.83(-2.97%)
Jul 01, 2014	29.02	29.02	27.87	28.04	895,839	-0.34(-1.20%)
Jun 30, 2014	27.52	28.45	27.31	28.38	993,809	+0.80(+2.92%)
Jun 27, 2014	27.20	27.61	27.20	27.57	1,601,632	+0.18(+0.67%)
Jun 26, 2014	27.28	27.52	26.97	27.39	692,029	+0.04(+0.14%)
Jun 25, 2014	25.73	27.37	25.68	27.35	1,085,670	+1.42(+5.50%)
Jun 24, 2014	27.45	27.60	25.71	25.93	1,567,919	-1.64(-5.94%)
Jun 23, 2014	27.32	28.03	27.14	27.56	1,451,270	+0.43(+1.57%)
Jun 20, 2014	27.18	27.33	26.53	27.14	1,442,116	+0.11(+0.39%)
Jun 19, 2014	27.11	27.32	26.81	27.03	612,960	-0.02(-0.07%)
Jun 18, 2014	26.93	27.34	26.62	27.05	608,463	+0.26(+0.98%)
Jun 17, 2014	26.94	27.39	26.68	26.79	620,673	-0.24(-0.90%)
Jun 16, 2014	26.70	27.37	26.70	27.03	768,790	+0.36(+1.34%)
Jun 13, 2014	26.25	26.81	26.00	26.67	852,920	+0.41(+1.55%)
Jun 12, 2014	26.00	26.56	25.69	26.26	1,149,838	+0.28(+1.08%)
Jun 11, 2014	25.54	26.17	25.34	25.98	769,973	+0.45(+1.75%)
Jun 10, 2014	25.31	25.59	25.31	25.54	929,678	+0.22(+0.88%)
Jun 06, 2014	24.99	25.31	24.97	25.31	1,251,014	+0.51(+2.07%)
Jun 05, 2014	24.89	25.08	24.29	24.80	1,059,357	+0.04(+0.16%)
Jun 04, 2014	24.06	24.96	23.96	24.76	1,508,029	+0.60(+2.49%)
Jun 03, 2014	24.21	24.34	23.99	24.16	971,175	-0.06(-0.24%)
Jun 02, 2014	24.33	24.66	24.11	24.22	1,345,197	+0.11(+0.44%)
May 30, 2014	24.16	24.54	23.95	24.11	2,033,047	+0.04(+0.16%)
May 29, 2014	23.99	24.18	23.45	24.07	1,215,723	+0.11(+0.44%)
May 28, 2014	24.22	24.26	23.88	23.97	1,595,336	-0.20(-0.84%)
May 27, 2014	24.23	24.56	23.84	24.17	1,540,877	+0.28(+1.18%)
May 23, 2014	24.55	23.89	23.89	23.89	5,927,878	-1.64(-6.42%)
May 22, 2014	25.59	26.44	25.30	25.53	843,113	+0.20(+0.81%)
May 21, 2014	24.30	25.42	24.30	25.32	1,059,209	+1.10(+4.52%)
May 20, 2014	24.23	24.72	23.93	24.23	977,944	+0.01(+0.04%)
May 19, 2014	23.87	24.49	23.73	24.22	1,084,732	+0.35(+1.46%)
May 16, 2014	23.65	24.08	23.13	23.87	819,105	+0.35(+1.48%)
May 15, 2014	23.58	23.77	22.56	23.52	1,097,993	-0.06(-0.25%)
May 14, 2014	24.51	24.66	23.52	23.58	769,333	-0.95(-3.87%)
May 13, 2014	24.35	24.80	24.05	24.53	905,997	+0.20(+0.84%)
May 12, 2014	23.93	24.55	23.84	24.33	801,515	+0.51(+2.16%)
May 09, 2014	24.32	24.45	23.57	23.81	1,095,799	-0.63(-2.58%)
May 08, 2014	24.83	25.13	24.40	24.44	1,047,700	-0.35(-1.41%)
May 07, 2014	26.78	26.95	24.05	24.79	2,446,951	-1.68(-6.33%)
May 06, 2014	26.66	26.94	26.27	26.47	1,403,955	-0.18(-0.69%)
May 05, 2014	26.95	27.15	26.44	26.65	1,090,270	-0.48(-1.79%)
May 02, 2014	26.75	27.43	26.69	27.14	1,083,305	+0.45(+1.67%)
May 01, 2014	27.80	27.83	26.26	26.69	2,186,770	-1.14(-4.11%)
Apr 30, 2014	27.80	27.93	26.96	27.83	1,233,296	-0.16(-0.55%)
Apr 29, 2014	26.99	28.24	26.93	27.99	1,227,657	+1.10(+4.11%)
Apr 28, 2014	27.39	27.77	26.65	26.88	1,161,366	-0.27(-1.00%)
Apr 25, 2014	27.62	27.80	27.12	27.16	1,435,496	-0.44(-1.58%)
Apr 24, 2014	27.48	28.03	27.09	27.59	1,348,869	+0.45(+1.64%)
Apr 23, 2014	26.52	27.96	26.19	27.15	2,077,612	+0.84(+3.21%)
Apr 22, 2014	26.06	26.74	25.89	26.30	1,158,358	+0.37(+1.42%)
Apr 21, 2014	26.12	26.69	25.65	25.93	1,121,581	-0.01(-0.04%)
Apr 17, 2014	25.21	25.94	25.94	25.94	1,042,132	+0.72(+2.84%)
Apr 16, 2014	25.63	25.75	25.02	25.23	722,402	-0.16(-0.61%)
Apr 15, 2014	25.10	25.74	24.86	25.38	972,315	+0.20(+0.81%)
Apr 14, 2014	24.87	25.60	24.46	25.18	867,968	+0.65(+2.65%)
Apr 11, 2014	24.37	25.00	24.13	24.53	602,747	-0.17(-0.71%)
Apr 10, 2014	25.26	25.81	24.08	24.70	1,216,064	-0.66(-2.60%)
Apr 09, 2014	24.58	25.43	24.23	25.36	980,520	+0.92(+3.77%)
Apr 08, 2014	24.29	24.76	23.95	24.44	1,179,198	+0.30(+1.24%)
Apr 07, 2014	25.10	25.62	24.04	24.14	1,023,597	-0.97(-3.86%)
Apr 04, 2014	25.63	25.93	24.54	25.11	1,240,820	-0.20(-0.80%)
Apr 03, 2014	24.82	25.49	24.52	25.31	1,007,261	+0.53(+2.15%)
Apr 02, 2014	24.46	25.13	24.21	24.78	919,854	+0.35(+1.43%)
Apr 01, 2014	23.85	24.48	23.62	24.43	666,768	+0.70(+2.94%)
Mar 31, 2014	23.72	24.12	23.33	23.73	1,550,769	-0.38(-1.57%)
Mar 28, 2014	24.23	25.04	23.81	24.11	1,256,890	-0.12(-0.48%)
Mar 27, 2014	23.45	24.62	22.88	24.23	1,656,716	+0.86(+3.69%)
Mar 26, 2014	23.67	24.21	23.35	23.37	847,173	-0.11(-0.45%)
Mar 25, 2014	23.02	23.95	23.02	23.47	659,664	+0.58(+2.54%)
Mar 24, 2014	23.02	23.29	22.62	22.89	810,095	-0.09(-0.38%)
Mar 21, 2014	22.75	23.78	22.73	22.98	1,242,416	+0.47(+2.07%)
Mar 20, 2014	21.86	22.64	21.37	22.51	710,312	+0.52(+2.38%)
Mar 19, 2014	22.48	22.48	21.79	21.99	474,901	-0.45(-1.99%)
Mar 18, 2014	22.12	22.82	21.72	22.44	608,146	+0.47(+2.16%)
Mar 17, 2014	22.21	22.56	21.54	21.96	595,561	+0.05(+0.22%)
Mar 14, 2014	21.42	22.29	21.26	21.91	752,552	+0.53(+2.49%)
Mar 13, 2014	21.37	22.10	20.52	21.38	1,627,227	-0.11(-0.50%)
Mar 12, 2014	20.90	21.69	20.52	21.49	1,200,003	+0.44(+2.07%)
Mar 11, 2014	22.48	22.66	20.73	21.05	1,518,266	-1.42(-6.34%)
Mar 10, 2014	22.68	22.92	22.18	22.48	907,334	-0.20(-0.90%)
Mar 07, 2014	22.93	23.26	21.65	22.68	1,443,029	-0.81(-3.47%)
Mar 06, 2014	23.75	24.11	23.32	23.49	815,400	-0.24(-1.02%)
Mar 05, 2014	24.25	24.37	23.64	23.73	461,286	-0.57(-2.35%)
Mar 04, 2014	23.64	24.47	23.49	24.31	741,315	+1.06(+4.54%)
Mar 03, 2014	23.25	23.92	22.90	23.25	418,006	-0.26(-1.11%)
Feb 28, 2014	23.02	23.91	22.71	23.51	713,025	+0.57(+2.49%)
Feb 27, 2014	23.26	23.40	22.59	22.94	541,743	-0.42(-1.78%)
Feb 26, 2014	22.92	24.00	22.92	23.36	725,473	+0.38(+1.64%)
Feb 25, 2014	22.96	23.11	22.14	22.98	829,406	-0.03(-0.13%)
Feb 24, 2014	22.34	23.96	22.19	23.01	949,365	+0.81(+3.67%)
Feb 21, 2014	22.06	22.55	21.65	22.19	793,958	+0.25(+1.15%)
Feb 20, 2014	21.62	23.25	21.62	21.94	1,245,787	+0.27(+1.25%)
Feb 19, 2014	21.65	22.02	21.35	21.67	899,845	-0.15(-0.67%)
Feb 18, 2014	21.26	22.57	21.13	21.82	946,175	+0.71(+3.35%)
Feb 14, 2014	21.49	21.11	21.11	21.11	830,920	-0.36(-1.67%)
Feb 13, 2014	20.90	21.81	20.51	21.47	1,493,161	+0.99(+4.83%)
Feb 12, 2014	19.18	20.71	19.18	20.48	1,148,490	+1.38(+7.20%)
Feb 11, 2014	18.87	19.29	18.69	19.10	469,029	+0.26(+1.39%)
Feb 10, 2014	19.38	19.38	18.71	18.84	473,583	-0.54(-2.80%)
Feb 07, 2014	18.88	19.79	18.88	19.38	821,938	+0.57(+3.04%)
Feb 06, 2014	18.38	19.29	18.38	18.81	819,761	+0.51(+2.81%)
Feb 05, 2014	18.46	18.49	17.74	18.30	573,527	-0.25(-1.36%)
Feb 04, 2014	18.22	18.90	18.22	18.55	523,686	+0.54(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.