Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.31	44.33	44.00	44.00	1,400	-0.66(-1.49%)
Jan 29, 2015	44.16	44.66	44.16	44.66	3,031	-0.23(-0.52%)
Jan 28, 2015	45.11	45.11	44.89	44.89	1,798	-0.10(-0.23%)
Jan 27, 2015	45.11	45.11	44.77	44.99	1,617	-0.48(-1.06%)
Jan 26, 2015	45.25	45.49	45.25	45.48	4,504	+0.11(+0.25%)
Jan 23, 2015	45.20	45.45	45.20	45.37	3,880	+0.67(+1.51%)
Jan 22, 2015	44.37	44.70	44.05	44.69	2,984	+0.41(+0.93%)
Jan 21, 2015	44.29	44.44	44.10	44.28	7,093	-0.25(-0.57%)
Jan 20, 2015	44.00	44.53	44.00	44.53	2,670	+0.39(+0.89%)
Jan 16, 2015	43.87	44.14	43.87	44.14	8,436	+0.42(+0.96%)
Jan 15, 2015	43.83	44.24	43.72	43.72	5,964	-0.65(-1.46%)
Jan 14, 2015	44.37	44.37	44.37	44.37	2,059	+0.05(+0.11%)
Jan 13, 2015	44.85	45.51	44.32	44.32	2,918	-0.33(-0.75%)
Jan 12, 2015	44.94	44.94	44.63	44.65	3,793	-0.31(-0.68%)
Jan 09, 2015	44.94	44.96	44.94	44.96	1,664	-0.22(-0.49%)
Jan 08, 2015	45.13	45.28	45.08	45.18	5,708	+1.38(+3.16%)
Jan 06, 2015	44.14	44.14	43.70	43.80	883	-0.68(-1.53%)
Jan 05, 2015	45.03	45.03	43.97	44.48	7,149	-0.42(-0.93%)
Jan 02, 2015	45.84	45.84	44.90	44.90	859	-1.20(-2.61%)
Dec 31, 2014	46.01	46.10	46.10	46.10	3,304	-0.07(-0.16%)
Dec 29, 2014	46.30	46.30	46.17	46.17	76	-0.17(-0.37%)
Dec 24, 2014	46.34	46.34	46.34	46.34	227	+0.02(+0.04%)
Dec 23, 2014	45.23	46.41	45.23	46.32	1,627	+0.44(+0.96%)
Dec 22, 2014	45.76	45.88	45.76	45.88	978	+0.10(+0.22%)
Dec 19, 2014	45.74	45.78	45.72	45.78	2,707	+1.39(+3.13%)
Dec 17, 2014	43.34	44.39	43.34	44.39	163	+0.75(+1.73%)
Dec 16, 2014	43.44	43.70	43.44	43.64	2,467	+0.04(+0.09%)
Dec 15, 2014	43.62	43.62	43.49	43.60	2,399	-0.15(-0.35%)
Dec 12, 2014	44.20	44.20	43.76	43.76	5,626	-0.52(-1.18%)
Dec 11, 2014	44.28	44.28	44.28	44.28	2,014	+0.16(+0.37%)
Dec 10, 2014	44.39	44.39	44.11	44.11	1,515	-0.79(-1.76%)
Dec 09, 2014	44.01	44.95	44.01	44.90	12,826	+0.27(+0.60%)
Dec 08, 2014	45.47	45.47	44.58	44.63	4,295	-0.85(-1.86%)
Dec 05, 2014	45.39	45.48	45.39	45.48	2,188	+0.41(+0.91%)
Dec 04, 2014	45.14	45.14	45.07	45.07	1,697	-0.23(-0.51%)
Dec 03, 2014	44.88	45.31	44.88	45.31	2,028	+0.60(+1.34%)
Dec 02, 2014	44.71	44.71	44.71	44.71	859	+0.12(+0.26%)
Dec 01, 2014	45.14	45.14	44.59	44.59	2,964	-0.83(-1.83%)
Nov 28, 2014	45.25	45.42	45.25	45.42	527	+0.11(+0.25%)
Nov 26, 2014	45.24	45.31	45.31	45.31	2,484	+0.23(+0.50%)
Nov 25, 2014	45.08	45.13	45.08	45.08	1,500	+0.17(+0.39%)
Nov 24, 2014	44.92	44.92	44.91	44.91	1,368	+0.14(+0.30%)
Nov 21, 2014	44.88	45.09	44.77	44.77	1,637	+0.27(+0.61%)
Nov 20, 2014	44.45	44.58	44.45	44.50	4,167	+0.20(+0.44%)
Nov 19, 2014	44.75	44.75	44.18	44.31	8,843	-0.62(-1.37%)
Nov 18, 2014	45.22	45.22	44.92	44.92	4,777	+0.14(+0.31%)
Nov 17, 2014	45.20	45.27	44.78	44.78	4,471	-0.43(-0.96%)
Nov 14, 2014	44.97	45.22	44.89	45.22	2,877	-0.15(-0.34%)
Nov 13, 2014	45.34	45.37	45.34	45.37	1,268	+0.21(+0.46%)
Nov 12, 2014	44.96	45.17	44.96	45.17	1,718	+0.12(+0.26%)
Nov 11, 2014	44.85	45.05	44.85	45.05	977	+0.22(+0.50%)
Nov 10, 2014	44.44	44.83	44.44	44.83	22,073	+0.59(+1.33%)
Nov 06, 2014	44.23	44.24	44.21	44.24	122	+0.13(+0.30%)
Nov 05, 2014	44.31	44.31	44.11	44.11	10,004	-0.01(-0.02%)
Nov 04, 2014	44.06	44.35	44.06	44.12	4,256	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.