Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.52	11.68	11.50	11.50	77,863	-0.06(-0.52%)
Jan 29, 2015	11.48	11.56	11.40	11.56	91,461	+0.36(+3.21%)
Jan 28, 2015	11.43	11.46	11.18	11.20	91,423	-0.22(-1.93%)
Jan 27, 2015	11.42	11.52	11.32	11.42	111,552	+0.07(+0.62%)
Jan 26, 2015	11.41	11.44	11.23	11.35	105,966	+0.00(+0.00%)
Jan 23, 2015	11.32	11.45	11.29	11.35	139,756	+0.16(+1.43%)
Jan 22, 2015	11.09	11.19	11.03	11.19	95,200	+0.07(+0.63%)
Jan 21, 2015	10.95	11.14	10.95	11.12	886,373	+0.34(+3.15%)
Jan 20, 2015	10.81	10.87	10.75	10.78	70,711	+0.18(+1.70%)
Jan 16, 2015	10.44	10.60	10.44	10.60	386,548	+0.33(+3.21%)
Jan 15, 2015	10.27	10.34	10.18	10.27	52,461	-0.02(-0.19%)
Jan 14, 2015	10.36	10.39	10.26	10.29	73,438	-0.14(-1.34%)
Jan 13, 2015	10.52	10.67	10.40	10.43	147,841	+0.25(+2.46%)
Jan 12, 2015	10.14	10.25	10.07	10.18	109,541	+0.10(+0.99%)
Jan 09, 2015	10.18	10.18	9.940	10.08	136,811	-0.13(-1.27%)
Jan 08, 2015	10.21	10.34	10.19	10.21	81,959	+0.14(+1.39%)
Jan 07, 2015	10.14	10.16	9.979	10.07	86,273	-0.01(-0.10%)
Jan 06, 2015	10.17	10.31	10.08	10.08	56,192	+0.01(+0.10%)
Jan 05, 2015	10.20	10.23	10.01	10.07	78,928	-0.38(-3.64%)
Jan 02, 2015	10.55	10.64	10.40	10.45	61,709	-0.09(-0.85%)
Dec 31, 2014	10.63	10.54	10.54	10.54	38,000	-0.12(-1.13%)
Dec 30, 2014	10.67	10.73	10.59	10.66	59,226	-0.04(-0.37%)
Dec 29, 2014	10.69	10.82	10.69	10.70	69,113	-0.19(-1.74%)
Dec 26, 2014	10.82	10.91	10.82	10.89	29,215	+0.05(+0.46%)
Dec 24, 2014	10.79	10.84	10.84	10.84	21,200	-0.02(-0.18%)
Dec 23, 2014	10.84	10.87	10.76	10.86	160,804	+0.03(+0.28%)
Dec 22, 2014	10.96	10.96	10.79	10.83	92,112	-0.24(-2.17%)
Dec 19, 2014	10.97	11.07	10.93	11.07	97,864	-0.08(-0.72%)
Dec 18, 2014	11.13	11.19	11.01	11.15	127,442	+0.28(+2.58%)
Dec 17, 2014	10.90	11.06	10.84	10.87	181,365	-0.19(-1.72%)
Dec 16, 2014	10.86	11.23	10.81	11.06	153,440	-0.06(-0.54%)
Dec 15, 2014	11.41	11.42	11.04	11.12	108,449	-0.16(-1.42%)
Dec 12, 2014	11.50	11.54	11.28	11.28	206,825	-0.32(-2.76%)
Dec 11, 2014	11.75	11.81	11.48	11.60	144,277	-0.11(-0.94%)
Dec 10, 2014	11.43	11.75	11.37	11.71	288,906	+0.26(+2.27%)
Dec 09, 2014	11.44	11.49	11.41	11.45	122,469	-0.05(-0.43%)
Dec 08, 2014	11.55	11.59	11.48	11.50	99,172	-0.08(-0.69%)
Dec 05, 2014	11.53	11.67	11.50	11.58	91,608	-0.01(-0.09%)
Dec 04, 2014	11.32	11.59	11.31	11.59	185,801	+0.37(+3.30%)
Dec 03, 2014	11.20	11.29	11.13	11.22	80,170	+0.14(+1.26%)
Dec 02, 2014	10.99	11.08	10.95	11.08	113,526	+0.04(+0.36%)
Dec 01, 2014	11.22	11.24	11.01	11.04	64,030	-0.12(-1.08%)
Nov 28, 2014	11.18	11.27	11.16	11.16	46,229	+0.20(+1.82%)
Nov 26, 2014	10.88	10.96	10.96	10.96	72,700	-0.06(-0.54%)
Nov 25, 2014	11.06	11.09	10.94	11.02	121,257	+0.03(+0.27%)
Nov 24, 2014	11.04	11.05	10.90	10.99	129,123	-0.38(-3.34%)
Nov 21, 2014	11.27	11.37	11.23	11.37	146,334	+0.16(+1.43%)
Nov 20, 2014	11.20	11.46	11.19	11.21	124,300	-0.18(-1.58%)
Nov 19, 2014	11.47	11.47	11.34	11.39	58,203	+0.01(+0.09%)
Nov 18, 2014	11.33	11.38	11.22	11.38	346,838	+0.04(+0.35%)
Nov 17, 2014	11.19	11.35	11.18	11.34	246,551	+0.13(+1.16%)
Nov 14, 2014	11.10	11.23	11.06	11.21	90,891	+0.16(+1.45%)
Nov 13, 2014	10.81	11.05	10.81	11.05	68,433	+0.23(+2.13%)
Nov 12, 2014	10.81	10.91	10.74	10.82	66,466	-0.08(-0.73%)
Nov 11, 2014	10.82	10.90	10.69	10.90	155,077	+0.23(+2.16%)
Nov 10, 2014	10.59	10.67	10.47	10.67	529,036	-0.14(-1.30%)
Nov 07, 2014	10.79	10.81	10.68	10.81	125,872	-0.11(-1.01%)
Nov 06, 2014	11.07	11.16	10.81	10.92	113,592	-0.28(-2.50%)
Nov 05, 2014	11.21	11.25	11.06	11.20	107,132	+0.27(+2.47%)
Nov 04, 2014	11.05	11.06	10.85	10.93	89,798	-0.30(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.