Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.33	60.67	59.97	59.97	44,889	-0.77(-1.27%)
Jan 29, 2015	60.26	60.82	59.77	60.74	50,557	+0.55(+0.92%)
Jan 28, 2015	61.19	61.19	60.11	60.19	80,803	-0.83(-1.36%)
Jan 27, 2015	60.78	61.30	60.77	61.02	104,421	-0.46(-0.75%)
Jan 26, 2015	61.27	61.48	60.90	61.47	37,851	+0.19(+0.31%)
Jan 23, 2015	61.64	61.73	61.28	61.28	39,036	-0.50(-0.80%)
Jan 22, 2015	61.55	61.80	61.15	61.78	93,787	+0.43(+0.69%)
Jan 21, 2015	60.79	61.35	60.74	61.35	43,807	+0.39(+0.63%)
Jan 20, 2015	61.08	61.15	60.49	60.97	80,382	+0.12(+0.19%)
Jan 16, 2015	60.08	60.86	60.08	60.85	35,937	+0.68(+1.13%)
Jan 15, 2015	60.59	60.77	60.14	60.17	30,523	-0.12(-0.20%)
Jan 14, 2015	59.97	60.34	59.61	60.29	96,799	-0.14(-0.23%)
Jan 13, 2015	61.10	61.51	60.11	60.43	43,944	-0.39(-0.63%)
Jan 12, 2015	61.17	61.17	60.53	60.82	24,787	-0.33(-0.55%)
Jan 09, 2015	61.82	61.82	60.85	61.15	70,863	-0.46(-0.75%)
Jan 08, 2015	60.99	61.73	60.99	61.61	65,333	+0.93(+1.54%)
Jan 07, 2015	60.56	60.79	60.29	60.68	49,937	+0.62(+1.03%)
Jan 06, 2015	60.45	60.87	59.80	60.06	74,209	-0.36(-0.59%)
Jan 05, 2015	61.39	61.39	60.25	60.42	79,159	-1.21(-1.97%)
Jan 02, 2015	61.76	61.85	61.29	61.63	23,261	+0.04(+0.06%)
Dec 31, 2014	62.33	61.59	61.59	61.59	91,898	-0.60(-0.97%)
Dec 30, 2014	62.53	62.53	62.15	62.20	44,570	-0.37(-0.60%)
Dec 29, 2014	62.51	62.69	62.48	62.57	34,237	+0.16(+0.25%)
Dec 26, 2014	62.40	62.56	62.40	62.41	49,287	+0.21(+0.34%)
Dec 24, 2014	62.11	62.20	62.20	62.20	21,916	+0.06(+0.10%)
Dec 23, 2014	61.90	62.21	61.90	62.14	63,272	+0.44(+0.71%)
Dec 22, 2014	61.56	61.76	61.39	61.70	31,205	+0.17(+0.27%)
Dec 19, 2014	61.59	61.75	61.25	61.53	57,976	+0.27(+0.44%)
Dec 18, 2014	60.80	61.27	60.48	61.26	43,366	+1.32(+2.20%)
Dec 17, 2014	59.13	60.00	59.06	59.94	26,485	+1.05(+1.79%)
Dec 16, 2014	59.01	60.01	58.74	58.89	35,787	-0.21(-0.36%)
Dec 15, 2014	59.61	59.77	58.84	59.10	56,556	-0.26(-0.43%)
Dec 12, 2014	59.91	60.09	59.36	59.36	37,045	-0.89(-1.48%)
Dec 11, 2014	60.18	60.81	60.18	60.25	36,091	+0.27(+0.46%)
Dec 10, 2014	60.55	60.75	59.84	59.98	75,292	-0.82(-1.36%)
Dec 09, 2014	60.32	60.80	60.23	60.80	33,107	+0.00(+0.00%)
Dec 08, 2014	60.96	61.18	60.65	60.80	27,384	-0.35(-0.58%)
Dec 05, 2014	61.17	61.21	61.06	61.15	29,820	-0.10(-0.17%)
Dec 04, 2014	61.47	61.47	61.10	61.26	41,077	-0.22(-0.35%)
Dec 03, 2014	61.15	61.48	61.15	61.47	33,460	+0.32(+0.52%)
Dec 02, 2014	60.92	61.24	60.88	61.15	27,572	+0.20(+0.34%)
Dec 01, 2014	60.83	61.05	60.68	60.95	66,371	-0.03(-0.05%)
Nov 28, 2014	61.07	61.26	60.98	60.98	45,038	-0.18(-0.29%)
Nov 26, 2014	61.03	61.16	61.16	61.16	19,662	+0.24(+0.39%)
Nov 25, 2014	61.00	61.08	60.84	60.92	80,494	-0.10(-0.17%)
Nov 24, 2014	61.39	61.39	60.99	61.03	34,531	-0.16(-0.26%)
Nov 21, 2014	61.35	61.48	60.99	61.19	37,186	+0.37(+0.62%)
Nov 20, 2014	60.48	60.88	60.48	60.81	35,409	+0.03(+0.05%)
Nov 19, 2014	60.88	60.88	60.57	60.78	21,463	-0.01(-0.01%)
Nov 18, 2014	60.45	60.91	60.45	60.79	39,340	+0.28(+0.46%)
Nov 17, 2014	60.21	60.54	60.09	60.51	55,032	+0.27(+0.45%)
Nov 14, 2014	60.15	60.26	60.10	60.24	15,686	+0.06(+0.09%)
Nov 13, 2014	60.43	60.52	60.06	60.18	31,047	-0.19(-0.32%)
Nov 12, 2014	60.38	60.39	60.11	60.37	38,732	-0.08(-0.13%)
Nov 11, 2014	60.57	60.57	60.36	60.45	42,927	-0.04(-0.07%)
Nov 10, 2014	60.33	60.52	60.26	60.49	31,586	+0.17(+0.28%)
Nov 07, 2014	60.04	60.33	59.92	60.33	55,847	+0.34(+0.56%)
Nov 06, 2014	60.01	60.04	59.67	59.99	46,562	-0.08(-0.14%)
Nov 05, 2014	60.02	60.10	59.79	60.07	64,389	+0.45(+0.76%)
Nov 04, 2014	59.75	59.86	59.41	59.62	47,935	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.