Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.7710	0.8000	0.7710	0.8000	3,665	+0.03(+3.76%)
Jan 29, 2015	0.8000	0.8060	0.7700	0.7710	43,223	-0.03(-3.63%)
Jan 28, 2015	0.8000	0.8000	0.8000	0.8000	6,281	-0.02(-2.44%)
Jan 27, 2015	0.8000	0.8210	0.7900	0.8200	18,359	+0.00(+0.00%)
Jan 26, 2015	0.8000	0.8200	0.7780	0.8200	22,106	+0.02(+1.99%)
Jan 23, 2015	0.7900	0.8200	0.7900	0.8040	8,516	-0.02(-1.95%)
Jan 22, 2015	0.8000	0.8290	0.8000	0.8200	58,770	+0.01(+1.23%)
Jan 21, 2015	0.8100	0.8300	0.8100	0.8100	33,504	+0.00(+0.00%)
Jan 20, 2015	0.8500	0.8500	0.8000	0.8100	58,870	-0.02(-2.41%)
Jan 16, 2015		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jan 15, 2015	0.8500	0.8500	0.7750	0.8000	42,030	-0.05(-5.88%)
Jan 14, 2015	0.8500	0.8500	0.8000	0.8500	23,600	-0.01(-1.16%)
Jan 13, 2015				0.8600	0	+0.09(+11.69%)
Jan 12, 2015	0.7350	0.7799	0.7300	0.7700	61,413	+0.03(+3.49%)
Jan 09, 2015	0.7600	0.7621	0.7350	0.7440	33,350	-0.02(-2.11%)
Jan 08, 2015	0.7700	0.7850	0.7600	0.7600	21,019	-0.01(-1.30%)
Jan 07, 2015	0.7800	0.7800	0.7700	0.7700	30,761	+0.01(+1.32%)
Jan 06, 2015	0.7570	0.8099	0.7500	0.7600	36,825	+0.01(+1.33%)
Jan 05, 2015	0.7500	0.7799	0.7500	0.7500	14,856	+0.00(+0.00%)
Jan 02, 2015	0.7421	0.7800	0.7400	0.7500	42,690	-0.02(-2.42%)
Dec 31, 2014		0.7686	0.7686	0.7686	0	+0.02(+2.48%)
Dec 30, 2014	0.7800	0.8000	0.7500	0.7500	101,980	-0.01(-1.32%)
Dec 29, 2014	0.7950	0.8000	0.7550	0.7600	52,453	-0.04(-4.40%)
Dec 26, 2014	0.8050	0.8050	0.7900	0.7950	217,389	-0.01(-0.63%)
Dec 24, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 23, 2014	0.8100	0.8100	0.8000	0.8000	23,068	-0.01(-0.62%)
Dec 22, 2014	0.8100	0.8100	0.7950	0.8050	71,910	-0.01(-0.62%)
Dec 19, 2014	0.8035	0.8300	0.8000	0.8100	118,787	+0.01(+1.25%)
Dec 18, 2014	0.7900	0.8400	0.7900	0.8000	63,760	+0.00(+0.00%)
Dec 17, 2014	0.7900	0.8000	0.7850	0.8000	70,567	+0.00(+0.00%)
Dec 16, 2014				0.8000	61,818	+0.01(+1.27%)
Dec 15, 2014	0.8000	0.8200	0.7800	0.7900	44,670	-0.03(-3.66%)
Dec 12, 2014	0.8100	0.8200	0.7800	0.8200	23,290	+0.00(+0.00%)
Dec 11, 2014	0.8000	0.8200	0.7500	0.8200	82,080	+0.00(+0.00%)
Dec 10, 2014	0.8300	0.8400	0.8200	0.8200	5,700	-0.03(-2.96%)
Dec 09, 2014	0.8350	0.8450	0.7700	0.8450	39,158	+0.04(+5.62%)
Dec 08, 2014	0.8000	0.8114	0.7800	0.8000	40,546	+0.00(+0.00%)
Dec 05, 2014	0.8000	0.8380	0.8000	0.8000	13,758	+0.00(+0.00%)
Dec 04, 2014	0.8400	0.8400	0.8000	0.8000	47,546	-0.03(-3.61%)
Dec 03, 2014	0.8400	0.8400	0.8200	0.8300	17,720	+0.00(+0.00%)
Dec 02, 2014	0.8350	0.8400	0.8200	0.8300	60,254	-0.02(-2.35%)
Dec 01, 2014	0.8800	0.8800	0.8300	0.8500	30,646	-0.02(-1.73%)
Nov 28, 2014	0.8400	0.8900	0.8400	0.8650	30,974	+0.03(+3.59%)
Nov 26, 2014		0.8350	0.8350	0.8350	0	+0.01(+0.60%)
Nov 25, 2014	0.8500	0.8500	0.8270	0.8300	55,861	-0.01(-1.19%)
Nov 24, 2014	0.8400	0.8900	0.8300	0.8400	30,950	+0.00(+0.00%)
Nov 21, 2014	0.8300	0.8500	0.8300	0.8400	58,517	-0.03(-3.45%)
Nov 20, 2014	0.8640	0.8700	0.8600	0.8700	36,600	+0.00(+0.00%)
Nov 19, 2014	0.8655	0.8700	0.8300	0.8700	82,812	-0.01(-1.14%)
Nov 18, 2014	0.8800	0.8950	0.8500	0.8800	29,370	+0.03(+3.29%)
Nov 17, 2014		0.8800	0.8500	0.8520	9,077	-0.03(-3.18%)
Nov 14, 2014	0.8500	0.8800	0.8500	0.8800	60,901	+0.03(+3.53%)
Nov 13, 2014	0.8500	0.8500	0.8200	0.8500	9,150	+0.00(+0.00%)
Nov 12, 2014	0.8100	0.8500	0.8100	0.8500	12,300	+0.05(+6.12%)
Nov 11, 2014	0.8800	0.8950	0.8010	0.8010	83,354	-0.09(-10.50%)
Nov 10, 2014	0.9000	0.9000	0.8600	0.8950	23,742	-0.01(-0.56%)
Nov 07, 2014	0.8800	0.9000	0.8600	0.9000	18,786	+0.00(+0.00%)
Nov 06, 2014	0.8764	0.9150	0.8700	0.9000	45,800	+0.00(+0.00%)
Nov 05, 2014	0.9000	0.9100	0.8760	0.9000	23,812	+0.00(+0.00%)
Nov 04, 2014	0.9100	0.9200	0.8800	0.9000	45,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.