Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.46	63.89	62.68	62.76	2,656,857	-1.23(-1.92%)
Jan 29, 2015	62.96	64.07	62.85	63.99	2,979,013	+1.40(+2.23%)
Jan 28, 2015	63.98	63.98	62.58	62.59	2,974,278	-1.20(-1.88%)
Jan 27, 2015	63.91	64.02	62.93	63.79	3,802,887	-0.99(-1.52%)
Jan 26, 2015	65.23	65.46	64.49	64.78	2,655,125	-0.75(-1.14%)
Jan 23, 2015	66.73	66.73	65.04	65.53	3,497,062	-1.25(-1.88%)
Jan 22, 2015	66.19	66.98	65.57	66.78	2,528,277	+1.00(+1.53%)
Jan 21, 2015	65.21	66.33	64.81	65.78	2,218,726	-0.49(-0.74%)
Jan 20, 2015	66.43	66.45	65.79	66.27	1,720,632	+0.28(+0.42%)
Jan 16, 2015	65.19	66.13	64.95	65.99	1,860,623	+0.45(+0.69%)
Jan 15, 2015	65.86	65.94	65.29	65.54	1,732,908	-0.36(-0.55%)
Jan 14, 2015	65.33	66.01	64.93	65.90	1,412,572	-0.36(-0.54%)
Jan 13, 2015	66.08	67.39	65.82	66.26	1,632,020	+0.23(+0.35%)
Jan 12, 2015	66.44	66.76	65.40	66.03	2,190,288	-0.57(-0.85%)
Jan 09, 2015	67.07	67.22	66.37	66.59	1,300,119	-0.44(-0.66%)
Jan 08, 2015	66.36	67.23	66.17	67.04	1,646,226	+0.95(+1.44%)
Jan 07, 2015	66.15	66.35	65.71	66.09	1,784,535	+0.30(+0.46%)
Jan 06, 2015	66.40	66.53	65.63	65.79	1,786,431	-0.61(-0.92%)
Jan 05, 2015	66.85	66.90	66.24	66.40	1,442,620	-0.81(-1.20%)
Jan 02, 2015	68.06	68.22	66.69	67.21	1,041,933	-0.54(-0.80%)
Dec 31, 2014	68.76	67.75	67.75	67.75	1,029,232	-0.86(-1.26%)
Dec 30, 2014	68.76	69.11	68.15	68.61	1,555,656	-0.20(-0.30%)
Dec 29, 2014	68.69	69.07	68.19	68.82	930,669	-0.04(-0.06%)
Dec 26, 2014	69.03	69.25	69.03	68.86	470,350	+0.05(+0.08%)
Dec 24, 2014	69.08	68.81	68.81	68.81	1,501,502	-0.33(-0.48%)
Dec 23, 2014	67.77	69.22	67.77	69.14	3,122,315	+1.48(+2.18%)
Dec 22, 2014	67.74	67.82	67.02	67.66	1,757,003	-0.13(-0.20%)
Dec 19, 2014	67.55	67.95	67.11	67.79	3,584,061	+0.42(+0.62%)
Dec 18, 2014	66.52	67.38	66.27	67.38	1,987,595	+1.58(+2.41%)
Dec 17, 2014	65.03	66.22	64.65	65.79	1,857,698	+0.90(+1.38%)
Dec 16, 2014	64.18	65.96	63.81	64.90	2,414,707	+0.68(+1.05%)
Dec 15, 2014	65.32	65.42	64.21	64.22	1,303,252	-0.71(-1.10%)
Dec 12, 2014	65.45	65.91	64.79	64.93	1,559,037	-0.87(-1.32%)
Dec 11, 2014	66.10	66.43	65.67	65.80	1,538,892	+0.50(+0.76%)
Dec 10, 2014	66.00	66.19	65.28	65.31	1,846,841	-1.06(-1.59%)
Dec 09, 2014	65.66	66.39	65.23	66.36	1,354,480	+0.36(+0.55%)
Dec 08, 2014	66.32	66.49	65.69	66.00	1,392,123	-0.38(-0.58%)
Dec 05, 2014	66.02	66.39	65.81	66.38	1,792,985	+0.27(+0.40%)
Dec 04, 2014	66.08	66.46	65.71	66.11	1,938,054	-0.22(-0.33%)
Dec 03, 2014	65.79	66.41	65.34	66.34	2,890,593	+0.31(+0.47%)
Dec 02, 2014	65.56	66.08	65.40	66.03	1,654,897	+0.46(+0.71%)
Dec 01, 2014	65.52	66.05	65.42	65.56	1,657,453	-0.36(-0.54%)
Nov 28, 2014	65.23	66.08	65.06	65.92	1,234,547	+0.83(+1.27%)
Nov 26, 2014	65.11	65.09	65.09	65.09	968,947	-0.04(-0.07%)
Nov 25, 2014	64.83	65.60	64.62	65.14	2,524,597	+0.66(+1.02%)
Nov 24, 2014	65.20	65.52	64.43	64.48	1,731,979	-0.25(-0.38%)
Nov 21, 2014	65.22	65.46	64.73	64.73	2,639,724	+0.17(+0.26%)
Nov 20, 2014	64.50	65.15	64.21	64.56	1,924,108	+0.04(+0.06%)
Nov 19, 2014	63.74	64.54	63.41	64.52	1,858,029	+0.69(+1.08%)
Nov 18, 2014	62.97	64.16	62.97	63.83	3,257,074	+0.81(+1.28%)
Nov 17, 2014	63.18	63.26	62.74	63.02	1,869,433	-0.19(-0.29%)
Nov 14, 2014	64.27	64.30	63.02	63.21	2,532,865	-1.08(-1.68%)
Nov 13, 2014	64.25	64.65	63.58	64.29	2,787,467	-0.06(-0.10%)
Nov 12, 2014	64.27	64.59	64.05	64.35	1,515,394	-0.07(-0.11%)
Nov 11, 2014	64.44	64.82	64.28	64.42	1,416,785	-0.12(-0.18%)
Nov 10, 2014	64.35	65.07	64.09	64.54	1,759,635	+0.22(+0.34%)
Nov 07, 2014	63.15	64.35	62.88	64.32	3,177,212	+0.66(+1.04%)
Nov 06, 2014	62.90	63.97	62.90	63.65	4,352,756	+0.56(+0.88%)
Nov 05, 2014	64.04	64.15	62.89	63.10	4,914,995	-0.71(-1.11%)
Nov 04, 2014	64.82	65.51	63.77	63.80	5,269,716	-3.51(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.