Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.98	37.29	36.61	36.95	1,756,054	-0.25(-0.67%)
Jan 29, 2015	38.40	38.40	36.49	37.20	2,259,840	-1.16(-3.01%)
Jan 28, 2015	38.76	38.76	37.62	38.36	2,389,075	-0.08(-0.20%)
Jan 27, 2015	36.87	38.75	36.36	38.44	3,562,804	+2.10(+5.79%)
Jan 26, 2015	35.80	36.69	35.56	36.33	1,362,143	+0.61(+1.71%)
Jan 23, 2015	35.66	35.95	35.31	35.72	826,350	+0.02(+0.05%)
Jan 22, 2015	34.96	35.78	34.64	35.70	1,258,684	+1.03(+2.96%)
Jan 21, 2015	34.40	34.75	34.25	34.68	1,539,779	+0.15(+0.42%)
Jan 20, 2015	34.13	34.65	33.68	34.53	772,026	+0.47(+1.39%)
Jan 16, 2015	33.52	34.08	33.32	34.06	1,036,612	+0.22(+0.66%)
Jan 15, 2015	35.26	35.31	33.79	33.83	1,307,009	-1.20(-3.42%)
Jan 14, 2015	35.64	35.88	34.89	35.03	1,414,838	-1.28(-3.52%)
Jan 13, 2015	37.03	37.33	35.78	36.31	670,730	-0.50(-1.36%)
Jan 12, 2015	37.13	37.32	36.37	36.81	823,192	-0.28(-0.77%)
Jan 09, 2015	37.79	37.79	37.05	37.09	643,496	-0.68(-1.80%)
Jan 08, 2015	39.02	39.52	37.42	37.77	2,128,043	-2.04(-5.11%)
Jan 07, 2015	39.67	39.88	39.17	39.81	534,366	+0.44(+1.12%)
Jan 06, 2015	40.39	40.64	39.10	39.37	1,015,114	-1.02(-2.52%)
Jan 05, 2015	41.31	41.33	40.18	40.39	722,789	-1.28(-3.06%)
Jan 02, 2015	42.30	42.31	41.02	41.66	590,282	-0.29(-0.70%)
Dec 31, 2014	42.34	41.95	41.95	41.95	604,491	-0.37(-0.88%)
Dec 30, 2014	42.39	42.60	41.90	42.33	429,027	-0.17(-0.41%)
Dec 29, 2014	41.90	42.69	41.71	42.50	410,441	+0.54(+1.29%)
Dec 26, 2014	42.04	42.22	41.83	41.95	259,167	+0.09(+0.23%)
Dec 24, 2014	41.92	41.86	41.86	41.86	194,926	-0.09(-0.21%)
Dec 23, 2014	41.62	42.29	41.35	41.95	525,406	+0.65(+1.57%)
Dec 22, 2014	40.94	41.50	40.79	41.30	785,703	+0.58(+1.42%)
Dec 19, 2014	40.34	40.93	40.14	40.72	1,244,234	+0.38(+0.94%)
Dec 18, 2014	40.01	40.35	39.52	40.34	621,176	+1.10(+2.81%)
Dec 17, 2014	38.40	39.29	38.15	39.24	756,800	+0.86(+2.25%)
Dec 16, 2014	38.36	39.67	38.32	38.38	739,891	-0.41(-1.07%)
Dec 15, 2014	39.14	39.53	38.79	38.79	741,778	-0.32(-0.82%)
Dec 12, 2014	38.49	39.32	38.26	39.11	968,076	+0.09(+0.22%)
Dec 11, 2014	39.34	39.88	38.93	39.02	489,809	-0.03(-0.09%)
Dec 10, 2014	39.90	39.90	39.01	39.06	657,191	-0.92(-2.31%)
Dec 09, 2014	38.93	40.02	38.82	39.98	659,384	+0.30(+0.76%)
Dec 08, 2014	40.33	40.43	39.51	39.68	813,815	-0.72(-1.77%)
Dec 05, 2014	40.52	40.83	40.28	40.39	826,705	+0.16(+0.41%)
Dec 04, 2014	40.47	40.51	40.10	40.23	883,236	-0.41(-1.00%)
Dec 03, 2014	39.43	40.74	39.38	40.64	791,417	+1.34(+3.40%)
Dec 02, 2014	38.51	39.46	38.26	39.30	994,735	+0.73(+1.90%)
Dec 01, 2014	39.13	39.19	38.08	38.57	901,931	-0.59(-1.50%)
Nov 28, 2014	40.24	40.33	38.44	39.15	1,365,324	-1.10(-2.72%)
Nov 26, 2014	40.76	40.25	40.25	40.25	742,945	-0.54(-1.33%)
Nov 25, 2014	41.13	41.26	40.69	40.79	501,906	-0.34(-0.84%)
Nov 24, 2014	41.25	41.46	40.66	41.14	556,308	-0.07(-0.17%)
Nov 21, 2014	41.18	42.20	40.99	41.20	1,358,301	+0.59(+1.47%)
Nov 20, 2014	40.31	41.04	40.23	40.61	700,947	-0.05(-0.13%)
Nov 19, 2014	40.95	41.19	40.46	40.66	697,560	-0.61(-1.48%)
Nov 18, 2014	40.97	41.46	40.71	41.27	889,047	+0.57(+1.40%)
Nov 17, 2014	40.32	41.02	40.18	40.70	1,042,551	+0.35(+0.88%)
Nov 14, 2014	39.75	40.67	39.75	40.35	1,072,918	+0.42(+1.06%)
Nov 13, 2014	40.04	40.08	39.33	39.93	961,325	-0.11(-0.28%)
Nov 12, 2014	39.35	40.49	39.35	40.04	1,293,520	+0.78(+1.99%)
Nov 11, 2014	39.14	39.39	38.85	39.26	655,439	+0.19(+0.48%)
Nov 10, 2014	38.88	39.77	38.78	39.07	948,330	+0.24(+0.62%)
Nov 07, 2014	38.49	39.25	38.43	38.83	931,192	+0.33(+0.85%)
Nov 06, 2014	37.67	38.57	37.52	38.50	1,138,018	+0.91(+2.42%)
Nov 05, 2014	37.70	37.86	37.22	37.59	866,786	+0.30(+0.81%)
Nov 04, 2014	37.32	37.61	37.16	37.29	1,227,231	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.