Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.80	11.16	10.74	10.93	168,301	-0.04(-0.41%)
Jan 29, 2015	10.71	10.97	10.59	10.97	151,430	+0.21(+1.96%)
Jan 28, 2015	11.20	11.27	10.73	10.76	164,411	-0.42(-3.76%)
Jan 27, 2015	11.00	11.27	10.93	11.18	77,052	-0.15(-1.35%)
Jan 26, 2015	11.27	11.35	11.13	11.33	133,481	+0.11(+0.96%)
Jan 23, 2015	11.53	11.53	11.22	11.23	145,406	-0.42(-3.57%)
Jan 22, 2015	11.50	11.67	11.32	11.64	123,665	+0.28(+2.50%)
Jan 21, 2015	11.18	11.37	11.18	11.36	58,465	+0.25(+2.24%)
Jan 20, 2015	11.11	11.22	10.91	11.11	81,777	+0.00(+0.04%)
Jan 16, 2015	10.84	11.12	10.72	11.10	111,736	+0.34(+3.18%)
Jan 15, 2015	10.92	11.03	10.76	10.76	77,585	-0.04(-0.35%)
Jan 14, 2015	10.83	10.83	10.46	10.80	405,037	-0.29(-2.60%)
Jan 13, 2015	11.45	11.51	10.93	11.09	116,278	-0.23(-2.05%)
Jan 12, 2015	11.24	11.41	11.09	11.32	112,452	-0.08(-0.66%)
Jan 09, 2015	11.66	11.68	11.29	11.40	114,493	-0.12(-1.06%)
Jan 08, 2015	11.34	11.56	11.21	11.52	77,981	+0.48(+4.36%)
Jan 07, 2015	10.99	11.05	10.91	11.04	54,490	+0.19(+1.71%)
Jan 06, 2015	11.07	11.16	10.76	10.85	122,621	-0.21(-1.89%)
Jan 05, 2015	11.54	11.54	10.98	11.06	136,135	-0.67(-5.70%)
Jan 02, 2015	11.65	11.79	11.57	11.73	131,249	+0.04(+0.30%)
Dec 31, 2014	11.93	11.69	11.69	11.69	77,538	-0.24(-2.04%)
Dec 30, 2014	11.85	12.02	11.85	11.94	214,539	-0.04(-0.31%)
Dec 29, 2014	11.90	12.10	11.90	11.98	84,359	-0.01(-0.10%)
Dec 26, 2014	11.91	12.07	11.91	11.99	78,045	+0.11(+0.89%)
Dec 24, 2014	11.91	11.88	11.88	11.88	29,396	-0.07(-0.57%)
Dec 23, 2014	11.78	12.02	11.78	11.95	123,316	+0.24(+2.07%)
Dec 22, 2014	11.77	11.77	11.65	11.71	124,564	-0.05(-0.39%)
Dec 19, 2014	11.60	11.84	11.60	11.75	132,940	+0.26(+2.22%)
Dec 18, 2014	11.51	11.51	11.19	11.50	181,434	+0.45(+4.03%)
Dec 17, 2014	10.48	11.09	10.48	11.05	189,808	+0.58(+5.55%)
Dec 16, 2014	10.56	10.96	10.45	10.47	272,107	-0.13(-1.26%)
Dec 15, 2014	11.00	11.00	10.56	10.61	423,083	-0.16(-1.46%)
Dec 12, 2014	11.24	11.24	10.75	10.76	182,006	-0.65(-5.73%)
Dec 11, 2014	11.58	11.67	11.38	11.42	60,759	-0.05(-0.45%)
Dec 10, 2014	11.86	11.95	11.42	11.47	156,741	-0.57(-4.73%)
Dec 09, 2014	11.72	12.04	11.71	12.04	67,558	+0.08(+0.69%)
Dec 08, 2014	12.30	12.30	11.91	11.95	178,451	-0.43(-3.48%)
Dec 05, 2014	12.31	12.53	12.31	12.39	71,395	+0.00(+0.04%)
Dec 04, 2014	12.30	12.44	12.23	12.38	84,394	+0.03(+0.21%)
Dec 03, 2014	11.89	12.38	11.89	12.36	101,452	+0.38(+3.17%)
Dec 02, 2014	11.82	12.06	11.80	11.98	122,019	+0.12(+1.05%)
Dec 01, 2014	12.14	12.14	11.74	11.85	197,409	-0.30(-2.43%)
Nov 28, 2014	12.62	12.62	12.10	12.15	130,550	-0.71(-5.49%)
Nov 26, 2014	12.75	12.85	12.85	12.85	178,818	+0.02(+0.13%)
Nov 25, 2014	12.93	13.04	12.82	12.84	106,258	-0.07(-0.58%)
Nov 24, 2014	13.09	13.09	12.87	12.91	111,238	-0.14(-1.08%)
Nov 21, 2014	12.95	13.23	12.95	13.05	215,960	+0.31(+2.43%)
Nov 20, 2014	12.47	12.74	12.39	12.74	63,598	+0.17(+1.32%)
Nov 19, 2014	12.72	12.72	12.50	12.58	196,867	-0.09(-0.70%)
Nov 18, 2014	12.35	12.69	12.35	12.66	119,936	+0.27(+2.21%)
Nov 17, 2014	12.33	12.43	12.30	12.39	72,914	-0.01(-0.06%)
Nov 14, 2014	12.26	12.40	12.26	12.40	66,013	+0.10(+0.84%)
Nov 13, 2014	12.30	12.50	12.19	12.29	160,066	-0.02(-0.19%)
Nov 12, 2014	12.27	12.37	12.24	12.32	83,605	+0.07(+0.59%)
Nov 11, 2014	12.15	12.27	12.13	12.25	67,135	+0.11(+0.87%)
Nov 10, 2014	12.18	12.21	12.05	12.14	65,872	+0.02(+0.16%)
Nov 07, 2014	11.98	12.17	11.98	12.12	76,584	+0.14(+1.17%)
Nov 06, 2014	11.87	12.01	11.74	11.98	71,843	+0.21(+1.77%)
Nov 05, 2014	11.73	11.81	11.60	11.77	121,366	+0.22(+1.89%)
Nov 04, 2014	11.73	11.80	11.46	11.55	191,720	-0.28(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.