Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.77	44.88	43.91	43.95	5,144,615	-1.21(-2.68%)
Jan 29, 2015	44.17	45.17	44.01	45.16	4,927,039	+0.83(+1.88%)
Jan 28, 2015	44.95	45.02	44.27	44.32	7,879,110	-0.32(-0.72%)
Jan 27, 2015	44.60	44.99	44.52	44.64	5,846,069	-0.49(-1.09%)
Jan 26, 2015	44.86	45.30	44.84	45.14	3,714,887	+0.08(+0.18%)
Jan 23, 2015	44.92	45.56	44.84	45.06	5,363,400	+0.19(+0.43%)
Jan 22, 2015	43.77	45.07	43.59	44.86	5,883,606	+1.39(+3.20%)
Jan 21, 2015	43.04	43.54	42.93	43.47	4,612,658	+0.21(+0.49%)
Jan 20, 2015	44.03	44.16	43.14	43.26	6,085,067	-0.78(-1.77%)
Jan 16, 2015	43.37	44.09	43.12	44.04	4,818,064	+0.60(+1.37%)
Jan 15, 2015	43.96	44.25	43.42	43.44	6,377,857	-0.52(-1.19%)
Jan 14, 2015	43.36	44.41	43.28	43.96	5,938,512	-0.00(-0.01%)
Jan 13, 2015	44.58	44.66	43.54	43.97	5,481,634	-0.18(-0.41%)
Jan 12, 2015	44.29	44.49	44.00	44.15	4,635,437	-0.33(-0.75%)
Jan 09, 2015	44.63	44.67	44.07	44.48	4,377,709	-0.08(-0.18%)
Jan 08, 2015	44.14	44.67	44.11	44.56	5,046,346	+0.76(+1.74%)
Jan 07, 2015	42.97	43.85	42.86	43.80	5,406,939	+1.40(+3.31%)
Jan 06, 2015	43.21	43.23	42.01	42.39	5,941,581	-0.53(-1.23%)
Jan 05, 2015	43.85	44.03	42.91	42.92	5,202,401	-0.89(-2.03%)
Jan 02, 2015	44.47	44.51	43.60	43.81	2,711,002	-0.30(-0.69%)
Dec 31, 2014	44.46	44.11	44.11	44.11	2,542,291	-0.26(-0.59%)
Dec 30, 2014	44.52	44.67	44.28	44.37	2,418,635	-0.17(-0.38%)
Dec 29, 2014	44.26	44.80	44.17	44.54	3,125,616	+0.25(+0.57%)
Dec 26, 2014	44.12	44.43	44.00	44.29	1,720,007	+0.21(+0.48%)
Dec 24, 2014	44.23	44.08	44.08	44.08	1,319,699	+0.07(+0.15%)
Dec 23, 2014	43.90	44.20	43.82	44.01	2,651,854	+0.13(+0.30%)
Dec 22, 2014	43.32	43.93	43.14	43.88	4,068,160	+0.78(+1.81%)
Dec 19, 2014	43.22	43.75	42.90	43.09	9,553,708	-0.35(-0.79%)
Dec 18, 2014	43.16	43.46	42.88	43.44	7,428,163	+0.69(+1.61%)
Dec 17, 2014	41.97	42.79	41.90	42.75	8,913,295	+0.96(+2.29%)
Dec 16, 2014	42.51	42.90	41.78	41.79	11,644,197	-0.97(-2.28%)
Dec 15, 2014	44.22	44.29	42.74	42.77	8,208,311	-1.34(-3.05%)
Dec 12, 2014	43.85	44.67	43.75	44.11	9,330,099	+0.50(+1.15%)
Dec 11, 2014	43.00	44.18	42.72	43.61	13,146,920	+0.90(+2.11%)
Dec 10, 2014	43.08	44.16	42.68	42.71	17,012,702	-2.84(-6.24%)
Dec 09, 2014	45.78	45.99	45.41	45.55	7,315,173	-0.75(-1.62%)
Dec 08, 2014	46.71	47.02	46.14	46.30	5,616,495	-1.11(-2.35%)
Dec 05, 2014	47.28	47.55	47.08	47.41	3,032,824	+0.35(+0.73%)
Dec 04, 2014	46.93	47.36	46.56	47.07	3,679,779	+0.05(+0.12%)
Dec 03, 2014	47.55	47.58	46.61	47.01	4,979,165	-0.44(-0.92%)
Dec 02, 2014	46.88	47.47	46.71	47.45	5,990,447	+0.59(+1.27%)
Dec 01, 2014	45.78	47.09	45.78	46.85	5,158,368	+0.08(+0.17%)
Nov 28, 2014	46.58	46.97	46.55	46.78	2,486,207	+0.30(+0.65%)
Nov 26, 2014	46.29	46.47	46.47	46.47	4,107,731	+0.28(+0.60%)
Nov 25, 2014	46.26	46.46	45.96	46.19	5,323,658	-0.06(-0.13%)
Nov 24, 2014	46.21	46.42	45.81	46.26	4,548,036	+0.32(+0.70%)
Nov 21, 2014	46.27	46.58	45.86	45.93	6,035,271	+0.21(+0.46%)
Nov 20, 2014	45.11	45.87	45.10	45.72	7,430,062	+0.93(+2.08%)
Nov 19, 2014	44.93	44.98	44.55	44.79	2,663,000	-0.13(-0.30%)
Nov 18, 2014	44.80	45.16	44.61	44.92	4,272,037	+0.12(+0.27%)
Nov 17, 2014	45.06	45.46	44.75	44.80	3,655,236	-0.48(-1.06%)
Nov 14, 2014	45.55	45.60	45.14	45.28	4,011,712	-0.37(-0.81%)
Nov 13, 2014	45.18	45.78	45.18	45.65	6,433,242	+0.50(+1.11%)
Nov 12, 2014	44.43	45.18	44.41	45.15	4,713,777	+0.63(+1.41%)
Nov 11, 2014	44.44	44.67	44.35	44.52	2,508,581	+0.15(+0.34%)
Nov 10, 2014	44.31	44.65	44.21	44.37	4,442,212	+0.25(+0.56%)
Nov 07, 2014	44.08	44.15	43.54	44.12	3,999,187	-0.15(-0.33%)
Nov 06, 2014	44.26	44.41	43.87	44.26	4,425,750	+0.40(+0.91%)
Nov 05, 2014	43.89	43.95	43.56	43.86	3,266,025	+0.23(+0.53%)
Nov 04, 2014	43.29	43.69	43.21	43.63	3,856,785	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.