Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 62.40 | 62.40 | 62.40 | 62.40 | 266 | +0.02(+0.03%) |
Jan 29, 2015 | 62.39 | 62.39 | 62.38 | 62.38 | 5,799 | +0.02(+0.03%) |
Jan 28, 2015 | 62.40 | 62.40 | 62.30 | 62.37 | 45,802 | -0.02(-0.04%) |
Jan 27, 2015 | 62.35 | 62.39 | 62.33 | 62.39 | 5,562 | +0.00(+0.00%) |
Jan 26, 2015 | 62.42 | 62.42 | 62.34 | 62.39 | 23,714 | +0.03(+0.05%) |
Jan 23, 2015 | 62.84 | 62.84 | 62.33 | 62.36 | 27,567 | -0.03(-0.05%) |
Jan 22, 2015 | 62.40 | 62.40 | 62.34 | 62.39 | 4,533 | +0.02(+0.04%) |
Jan 21, 2015 | 62.37 | 62.37 | 62.37 | 62.37 | 492 | -0.03(-0.05%) |
Jan 20, 2015 | 62.39 | 62.42 | 62.38 | 62.40 | 17,978 | -0.02(-0.04%) |
Jan 16, 2015 | 62.42 | 62.42 | 62.40 | 62.42 | 7,059 | +0.02(+0.03%) |
Jan 15, 2015 | 62.40 | 62.42 | 62.40 | 62.41 | 7,613 | +0.02(+0.03%) |
Jan 14, 2015 | 62.38 | 62.42 | 62.38 | 62.39 | 6,312 | +0.02(+0.03%) |
Jan 13, 2015 | 62.35 | 62.38 | 62.34 | 62.37 | 7,091 | -0.00(-0.00%) |
Jan 12, 2015 | 62.37 | 62.37 | 62.33 | 62.37 | 10,279 | +0.02(+0.03%) |
Jan 09, 2015 | 62.34 | 62.36 | 62.34 | 62.36 | 978 | +0.05(+0.08%) |
Jan 08, 2015 | 62.34 | 62.37 | 62.31 | 62.31 | 28,513 | -0.04(-0.06%) |
Jan 07, 2015 | 62.35 | 62.35 | 62.34 | 62.35 | 1,278 | -0.05(-0.08%) |
Jan 06, 2015 | 62.31 | 62.41 | 62.29 | 62.40 | 8,268 | +0.08(+0.12%) |
Jan 05, 2015 | 62.31 | 62.32 | 62.31 | 62.32 | 3,428 | +0.01(+0.02%) |
Jan 02, 2015 | 62.29 | 62.31 | 62.28 | 62.31 | 84,307 | +0.01(+0.01%) |
Dec 31, 2014 | 62.36 | 62.30 | 62.30 | 62.30 | 45,712 | -0.02(-0.04%) |
Dec 30, 2014 | 62.36 | 62.36 | 62.29 | 62.32 | 266,009 | -0.02(-0.04%) |
Dec 29, 2014 | 62.40 | 62.40 | 62.35 | 62.35 | 2,563 | +0.02(+0.03%) |
Dec 26, 2014 | 62.32 | 62.33 | 62.31 | 62.33 | 2,485 | +0.02(+0.03%) |
Dec 24, 2014 | 62.37 | 62.32 | 62.32 | 62.32 | 10,057 | -0.02(-0.04%) |
Dec 23, 2014 | 62.33 | 62.34 | 62.33 | 62.34 | 1,003 | +0.01(+0.01%) |
Dec 22, 2014 | 62.36 | 62.36 | 62.33 | 62.33 | 1,073 | -0.01(-0.01%) |
Dec 19, 2014 | 62.34 | 62.34 | 62.33 | 62.34 | 4,121 | +0.00(+0.00%) |
Dec 18, 2014 | 62.35 | 62.35 | 62.34 | 62.34 | 6,202 | -0.03(-0.05%) |
Dec 17, 2014 | 62.37 | 62.37 | 62.37 | 62.37 | 4,003 | +0.00(+0.00%) |
Dec 16, 2014 | 62.37 | 62.37 | 62.33 | 62.37 | 3,690 | -0.01(-0.02%) |
Dec 15, 2014 | 62.41 | 62.42 | 62.35 | 62.39 | 7,759 | -0.01(-0.02%) |
Dec 12, 2014 | 62.38 | 62.40 | 62.35 | 62.40 | 4,731 | -0.00(-0.00%) |
Dec 11, 2014 | 62.39 | 62.43 | 62.33 | 62.40 | 4,835 | +0.03(+0.05%) |
Dec 10, 2014 | 62.44 | 62.47 | 62.31 | 62.37 | 44,851 | -0.04(-0.07%) |
Dec 09, 2014 | 62.47 | 62.47 | 62.37 | 62.41 | 9,199 | +0.06(+0.09%) |
Dec 08, 2014 | 62.45 | 62.47 | 62.35 | 62.35 | 13,622 | -0.09(-0.14%) |
Dec 05, 2014 | 62.50 | 62.55 | 62.44 | 62.44 | 18,972 | -0.05(-0.08%) |
Dec 04, 2014 | 62.50 | 62.50 | 62.49 | 62.49 | 4,311 | +0.02(+0.04%) |
Dec 03, 2014 | 62.48 | 62.48 | 62.46 | 62.47 | 3,204 | -0.02(-0.03%) |
Dec 02, 2014 | 62.48 | 62.48 | 62.47 | 62.48 | 2,182 | -0.01(-0.01%) |
Dec 01, 2014 | 62.52 | 62.52 | 62.48 | 62.49 | 4,446 | -0.02(-0.03%) |
Nov 28, 2014 | 62.46 | 62.51 | 62.46 | 62.51 | 898 | +0.02(+0.04%) |
Nov 26, 2014 | 62.51 | 62.48 | 62.48 | 62.48 | 3,030 | -0.02(-0.03%) |
Nov 25, 2014 | 62.50 | 62.50 | 62.49 | 62.50 | 3,832 | +0.01(+0.01%) |
Nov 24, 2014 | 62.49 | 62.49 | 62.47 | 62.49 | 1,975 | +0.02(+0.03%) |
Nov 21, 2014 | 62.46 | 62.47 | 62.42 | 62.47 | 6,565 | -0.02(-0.03%) |
Nov 20, 2014 | 62.48 | 62.49 | 62.47 | 62.49 | 2,925 | +0.00(+0.00%) |
Nov 19, 2014 | 62.49 | 62.49 | 62.46 | 62.49 | 2,230 | -0.01(-0.01%) |
Nov 18, 2014 | 62.50 | 62.51 | 62.50 | 62.50 | 4,122 | +0.00(+0.00%) |
Nov 17, 2014 | 62.46 | 62.50 | 62.46 | 62.50 | 2,269 | +0.02(+0.03%) |
Nov 14, 2014 | 62.48 | 62.49 | 62.47 | 62.48 | 2,475 | +0.00(+0.00%) |
Nov 13, 2014 | 62.46 | 62.48 | 62.42 | 62.48 | 5,494 | +0.02(+0.04%) |
Nov 12, 2014 | 62.46 | 62.47 | 62.46 | 62.46 | 2,522 | +0.08(+0.13%) |
Nov 11, 2014 | 62.37 | 62.46 | 62.37 | 62.37 | 1,621 | -0.11(-0.18%) |
Nov 10, 2014 | 62.50 | 62.51 | 62.48 | 62.49 | 4,737 | +0.01(+0.01%) |
Nov 07, 2014 | 62.48 | 62.48 | 62.48 | 62.48 | 944 | +0.01(+0.01%) |
Nov 06, 2014 | 62.48 | 62.48 | 62.46 | 62.47 | 5,579 | -0.01(-0.01%) |
Nov 05, 2014 | 62.46 | 62.48 | 62.46 | 62.48 | 6,228 | +0.06(+0.09%) |
Nov 04, 2014 | 62.43 | 62.43 | 62.42 | 62.42 | 1,903 | +0.00(+0.00%) |
Nov 03, 2014 | 62.23 | 62.46 | 62.23 | 62.42 | 3,648 | -0.01(-0.02%) |
Oct 31, 2014 | 62.41 | 62.45 | 62.41 | 62.44 | 5,594 | +0.02(+0.04%) |
Oct 30, 2014 | 62.40 | 62.41 | 62.40 | 62.41 | 578 | -0.02(-0.03%) |
Oct 29, 2014 | 61.99 | 62.43 | 61.99 | 62.43 | 6,178 | +0.00(+0.00%) |
Oct 28, 2014 | 62.44 | 62.44 | 62.35 | 62.43 | 5,047 | +0.01(+0.01%) |
Oct 27, 2014 | 62.43 | 62.43 | 62.41 | 62.42 | 7,245 | -0.02(-0.03%) |
Oct 24, 2014 | 62.44 | 62.44 | 62.44 | 62.44 | 2,604 | +0.00(+0.00%) |
Oct 23, 2014 | 62.44 | 62.44 | 62.41 | 62.44 | 4,188 | +0.01(+0.01%) |
Oct 22, 2014 | 61.86 | 62.43 | 61.86 | 62.43 | 3,492 | -0.02(-0.03%) |
Oct 21, 2014 | 62.45 | 62.45 | 62.43 | 62.45 | 3,311 | +0.02(+0.04%) |
Oct 20, 2014 | 62.44 | 62.44 | 62.42 | 62.42 | 2,248 | -0.02(-0.04%) |
Oct 17, 2014 | 62.38 | 62.45 | 62.38 | 62.45 | 18,687 | +0.02(+0.04%) |
Oct 16, 2014 | 62.43 | 62.43 | 62.41 | 62.42 | 2,507 | +0.02(+0.03%) |
Oct 15, 2014 | 62.40 | 62.50 | 62.24 | 62.41 | 23,059 | -0.03(-0.05%) |
Oct 14, 2014 | 62.41 | 62.49 | 62.41 | 62.44 | 87,931 | -0.07(-0.11%) |
Oct 13, 2014 | 62.47 | 62.51 | 62.44 | 62.51 | 19,300 | +0.10(+0.15%) |
Oct 10, 2014 | 62.43 | 62.43 | 62.41 | 62.41 | 5,403 | -0.02(-0.03%) |
Oct 09, 2014 | 62.36 | 62.43 | 62.33 | 62.43 | 950 | +0.08(+0.13%) |
Oct 08, 2014 | 62.42 | 62.42 | 62.35 | 62.35 | 2,353 | -0.05(-0.08%) |
Oct 07, 2014 | 62.40 | 62.41 | 62.40 | 62.40 | 9,376 | +0.00(+0.00%) |
Oct 06, 2014 | 62.38 | 62.40 | 62.38 | 62.40 | 599 | -0.02(-0.02%) |
Oct 03, 2014 | 62.41 | 62.41 | 62.41 | 62.41 | 8,480 | -0.01(-0.02%) |
Oct 02, 2014 | 62.42 | 62.42 | 62.42 | 62.42 | 11,267 | +0.08(+0.13%) |
Oct 01, 2014 | 62.35 | 62.43 | 62.34 | 62.34 | 3,804 | -0.05(-0.08%) |
Sep 30, 2014 | 62.40 | 62.40 | 62.37 | 62.39 | 9,811 | -0.01(-0.02%) |
Sep 29, 2014 | 62.40 | 62.40 | 62.40 | 62.40 | 2,419 | +0.00(+0.00%) |
Sep 26, 2014 | 62.35 | 62.40 | 62.35 | 62.40 | 3,381 | +0.03(+0.05%) |
Sep 25, 2014 | 62.39 | 62.39 | 62.37 | 62.37 | 1,948 | -0.04(-0.07%) |
Sep 24, 2014 | 62.39 | 62.41 | 62.39 | 62.41 | 1,872 | +0.01(+0.01%) |
Sep 23, 2014 | 62.35 | 62.41 | 62.35 | 62.40 | 3,866 | +0.02(+0.03%) |
Sep 22, 2014 | 62.40 | 62.40 | 62.38 | 62.38 | 15,017 | +0.00(+0.00%) |
Sep 19, 2014 | 62.41 | 62.41 | 62.38 | 62.38 | 9,587 | -0.02(-0.03%) |
Sep 18, 2014 | 62.40 | 62.40 | 62.38 | 62.40 | 6,168 | +0.07(+0.12%) |
Sep 17, 2014 | 62.33 | 62.33 | 62.33 | 62.33 | 124 | -0.00(-0.00%) |
Sep 16, 2014 | 62.38 | 62.38 | 62.33 | 62.33 | 5,699 | -0.03(-0.05%) |
Sep 15, 2014 | 62.38 | 62.38 | 62.36 | 62.36 | 9,643 | -0.02(-0.03%) |
Sep 12, 2014 | 62.36 | 62.41 | 62.26 | 62.38 | 43,673 | +0.00(+0.00%) |
Sep 11, 2014 | 62.38 | 62.38 | 62.37 | 62.38 | 856 | -0.03(-0.05%) |
Sep 10, 2014 | 62.40 | 62.42 | 62.34 | 62.41 | 41,239 | +0.04(+0.07%) |
Sep 09, 2014 | 62.45 | 62.45 | 62.33 | 62.37 | 10,845 | -0.07(-0.11%) |
Sep 08, 2014 | 62.43 | 62.43 | 62.39 | 62.43 | 2,858 | +0.04(+0.07%) |
Sep 05, 2014 | 62.43 | 62.43 | 62.39 | 62.39 | 10,708 | -0.01(-0.01%) |
Sep 04, 2014 | 62.45 | 62.45 | 62.38 | 62.40 | 74,610 | -0.02(-0.04%) |
Sep 03, 2014 | 62.44 | 62.44 | 62.43 | 62.43 | 2,486 | -0.03(-0.05%) |
Sep 02, 2014 | 61.97 | 62.46 | 61.97 | 62.46 | 1,722 | +0.06(+0.10%) |
Aug 29, 2014 | 62.43 | 62.40 | 62.40 | 62.40 | 9,346 | -0.02(-0.04%) |
Aug 28, 2014 | 62.43 | 62.43 | 62.42 | 62.42 | 1,233 | +0.00(+0.00%) |
Aug 27, 2014 | 62.42 | 62.42 | 62.42 | 62.42 | 609 | +0.02(+0.03%) |
Aug 26, 2014 | 62.37 | 62.41 | 62.37 | 62.41 | 992 | -0.01(-0.01%) |
Aug 25, 2014 | 62.41 | 62.41 | 62.41 | 62.41 | 634 | +0.01(+0.01%) |
Aug 22, 2014 | 62.41 | 62.41 | 62.40 | 62.41 | 5,543 | +0.00(+0.00%) |
Aug 21, 2014 | 62.39 | 62.41 | 62.39 | 62.41 | 762 | -0.01(-0.01%) |
Aug 20, 2014 | 62.43 | 62.43 | 62.40 | 62.41 | 2,409 | +0.00(+0.00%) |
Aug 19, 2014 | 62.41 | 62.41 | 62.40 | 62.41 | 9,504 | +0.01(+0.01%) |
Aug 18, 2014 | 62.39 | 62.41 | 62.39 | 62.41 | 1,961 | +0.00(+0.00%) |
Aug 15, 2014 | 62.41 | 62.41 | 62.41 | 62.41 | 494 | +0.02(+0.03%) |
Aug 14, 2014 | 62.38 | 62.39 | 62.38 | 62.39 | 536 | +0.02(+0.03%) |
Aug 13, 2014 | 62.38 | 62.39 | 62.37 | 62.37 | 2,164 | +0.03(+0.05%) |
Aug 12, 2014 | 62.37 | 62.37 | 62.34 | 62.34 | 6,180 | -0.05(-0.08%) |
Aug 11, 2014 | 62.38 | 62.39 | 62.36 | 62.39 | 1,756 | +0.02(+0.03%) |
Aug 08, 2014 | 62.36 | 62.38 | 62.36 | 62.37 | 7,450 | +0.02(+0.04%) |
Aug 07, 2014 | 62.38 | 62.38 | 62.35 | 62.35 | 2,567 | -0.02(-0.03%) |
Aug 06, 2014 | 62.35 | 62.36 | 62.35 | 62.36 | 4,110 | +0.02(+0.04%) |
Aug 05, 2014 | 62.36 | 62.36 | 62.34 | 62.34 | 4,668 | -0.01(-0.01%) |
Aug 04, 2014 | 62.35 | 62.35 | 62.35 | 62.35 | 275 | -0.01(-0.01%) |
Aug 01, 2014 | 62.36 | 62.36 | 62.33 | 62.36 | 4,797 | +0.03(+0.05%) |
Jul 31, 2014 | 62.33 | 62.33 | 62.33 | 62.33 | 558 | -0.02(-0.03%) |
Jul 30, 2014 | 62.34 | 62.34 | 62.34 | 62.34 | 11,893 | +0.03(+0.05%) |
Jul 29, 2014 | 62.33 | 62.33 | 62.31 | 62.31 | 2,116 | +0.00(+0.00%) |
Jul 28, 2014 | 62.32 | 62.32 | 62.31 | 62.31 | 858 | -0.02(-0.03%) |
Jul 25, 2014 | 62.33 | 62.34 | 62.26 | 62.33 | 4,940 | +0.01(+0.01%) |
Jul 24, 2014 | 62.34 | 62.34 | 62.32 | 62.32 | 3,391 | +0.00(+0.00%) |
Jul 23, 2014 | 62.33 | 62.33 | 62.32 | 62.32 | 1,811 | +0.01(+0.02%) |
Jul 22, 2014 | 62.32 | 62.32 | 62.28 | 62.31 | 32,499 | -0.01(-0.02%) |
Jul 21, 2014 | 62.33 | 62.34 | 62.32 | 62.32 | 1,224 | +0.02(+0.04%) |
Jul 18, 2014 | 62.32 | 62.33 | 62.30 | 62.30 | 2,103 | -0.01(-0.01%) |
Jul 17, 2014 | 62.32 | 62.32 | 62.30 | 62.30 | 56,160 | -0.02(-0.04%) |
Jul 16, 2014 | 62.34 | 62.34 | 62.33 | 62.33 | 989 | -0.02(-0.03%) |
Jul 15, 2014 | 62.35 | 62.35 | 62.26 | 62.34 | 4,647 | +0.00(+0.00%) |
Jul 14, 2014 | 62.34 | 62.34 | 62.21 | 62.34 | 11,551 | +0.07(+0.12%) |
Jul 11, 2014 | 62.34 | 62.34 | 62.27 | 62.27 | 65,335 | +0.10(+0.16%) |
Jul 10, 2014 | 62.33 | 62.34 | 62.17 | 62.17 | 22,528 | -0.15(-0.24%) |
Jul 09, 2014 | 62.34 | 62.34 | 62.32 | 62.32 | 1,193 | +0.05(+0.08%) |
Jul 08, 2014 | 62.32 | 62.33 | 62.27 | 62.27 | 5,821 | -0.05(-0.08%) |
Jul 07, 2014 | 62.29 | 62.32 | 62.11 | 62.32 | 16,732 | -0.01(-0.01%) |
Jul 03, 2014 | 62.33 | 62.33 | 62.33 | 62.33 | 4,128 | +0.01(+0.01%) |
Jul 02, 2014 | 62.32 | 62.33 | 62.32 | 62.32 | 1,655 | -0.01(-0.01%) |
Jul 01, 2014 | 62.34 | 62.34 | 62.33 | 62.33 | 6,547 | +0.00(+0.01%) |
Jun 30, 2014 | 62.29 | 62.32 | 62.29 | 62.32 | 1,118 | +0.02(+0.03%) |
Jun 27, 2014 | 62.30 | 62.31 | 62.30 | 62.31 | 5,048 | +0.01(+0.01%) |
Jun 26, 2014 | 62.27 | 62.31 | 62.26 | 62.30 | 78,570 | +0.07(+0.12%) |
Jun 25, 2014 | 62.31 | 62.31 | 62.22 | 62.23 | 26,902 | -0.03(-0.05%) |
Jun 24, 2014 | 62.29 | 62.30 | 62.22 | 62.26 | 6,410 | +0.01(+0.01%) |
Jun 23, 2014 | 62.30 | 62.30 | 62.23 | 62.25 | 7,431 | -0.02(-0.03%) |
Jun 20, 2014 | 62.28 | 62.28 | 62.24 | 62.27 | 4,522 | +0.02(+0.04%) |
Jun 19, 2014 | 62.30 | 62.30 | 62.24 | 62.24 | 2,953 | -0.02(-0.03%) |
Jun 18, 2014 | 62.23 | 62.27 | 62.23 | 62.26 | 13,335 | +0.06(+0.09%) |
Jun 17, 2014 | 62.29 | 62.29 | 62.20 | 62.20 | 4,972 | -0.02(-0.03%) |
Jun 16, 2014 | 62.09 | 62.25 | 62.06 | 62.22 | 10,953 | +0.03(+0.05%) |
Jun 13, 2014 | 62.27 | 62.27 | 62.10 | 62.18 | 24,946 | -0.08(-0.13%) |
Jun 12, 2014 | 62.32 | 62.33 | 62.25 | 62.27 | 90,133 | -0.05(-0.08%) |
Jun 11, 2014 | 62.29 | 62.32 | 62.27 | 62.32 | 17,464 | +0.10(+0.16%) |
Jun 10, 2014 | 62.31 | 62.32 | 62.22 | 62.22 | 19,173 | -0.08(-0.13%) |
Jun 06, 2014 | 62.30 | 62.30 | 62.29 | 62.30 | 2,160 | -0.02(-0.03%) |
Jun 05, 2014 | 62.27 | 62.32 | 62.27 | 62.32 | 2,414 | +0.01(+0.01%) |
Jun 04, 2014 | 62.31 | 62.31 | 62.30 | 62.31 | 1,868 | -0.01(-0.01%) |
Jun 03, 2014 | 62.30 | 62.32 | 62.27 | 62.32 | 19,021 | +0.02(+0.04%) |
Jun 02, 2014 | 62.22 | 62.30 | 62.21 | 62.29 | 6,536 | -0.02(-0.04%) |
May 30, 2014 | 62.31 | 62.32 | 62.31 | 62.31 | 4,760 | +0.01(+0.01%) |
May 29, 2014 | 62.29 | 62.31 | 62.28 | 62.31 | 2,422 | +0.01(+0.02%) |
May 28, 2014 | 62.29 | 62.30 | 62.28 | 62.30 | 9,650 | +0.00(+0.00%) |
May 27, 2014 | 62.30 | 62.31 | 62.26 | 62.30 | 6,973 | +0.02(+0.04%) |
May 23, 2014 | 62.29 | 62.27 | 62.27 | 62.27 | 1,823 | -0.02(-0.04%) |
May 22, 2014 | 62.30 | 62.30 | 62.28 | 62.30 | 2,941 | -0.01(-0.01%) |
May 21, 2014 | 62.30 | 62.31 | 62.30 | 62.31 | 4,041 | +0.02(+0.04%) |
May 20, 2014 | 62.27 | 62.28 | 62.26 | 62.28 | 2,791 | +0.00(+0.00%) |
May 19, 2014 | 62.28 | 62.28 | 62.28 | 62.28 | 342 | -0.01(-0.01%) |
May 16, 2014 | 62.29 | 62.29 | 62.29 | 62.29 | 862 | +0.02(+0.03%) |
May 15, 2014 | 62.27 | 62.27 | 62.27 | 62.27 | 1,316 | +0.02(+0.03%) |
May 14, 2014 | 62.26 | 62.26 | 62.24 | 62.26 | 1,772 | +0.01(+0.01%) |
May 13, 2014 | 62.24 | 62.25 | 62.24 | 62.25 | 3,218 | +0.06(+0.09%) |
May 12, 2014 | 62.23 | 62.23 | 62.19 | 62.19 | 19,312 | -0.05(-0.08%) |
May 09, 2014 | 62.22 | 62.24 | 62.22 | 62.24 | 1,397 | +0.02(+0.03%) |
May 08, 2014 | 62.22 | 62.22 | 62.17 | 62.22 | 5,973 | +0.00(+0.00%) |
May 07, 2014 | 62.21 | 62.22 | 62.21 | 62.22 | 22,426 | +0.01(+0.01%) |
May 06, 2014 | 62.22 | 62.22 | 62.22 | 62.22 | 491 | +0.04(+0.07%) |
May 05, 2014 | 62.19 | 62.19 | 62.17 | 62.17 | 1,180 | -0.02(-0.03%) |
May 02, 2014 | 62.19 | 62.20 | 62.19 | 62.19 | 4,685 | +0.06(+0.09%) |
May 01, 2014 | 62.20 | 62.20 | 62.12 | 62.13 | 16,368 | -0.06(-0.10%) |
Apr 30, 2014 | 62.19 | 62.19 | 62.19 | 62.19 | 537 | +0.02(+0.04%) |
Apr 29, 2014 | 62.17 | 62.17 | 62.17 | 62.17 | 121 | +0.00(+0.00%) |
Apr 28, 2014 | 62.16 | 62.18 | 62.10 | 62.17 | 14,729 | -0.02(-0.04%) |
Apr 25, 2014 | 62.13 | 62.19 | 62.13 | 62.19 | 3,650 | +0.00(+0.00%) |
Apr 24, 2014 | 62.19 | 62.19 | 62.19 | 62.19 | 1,827 | +0.02(+0.03%) |
Apr 23, 2014 | 62.16 | 62.18 | 62.16 | 62.18 | 2,525 | +0.00(+0.00%) |
Apr 22, 2014 | 62.19 | 62.19 | 62.17 | 62.18 | 1,347 | +0.00(+0.00%) |
Apr 21, 2014 | 62.19 | 62.19 | 62.18 | 62.18 | 22,355 | -0.01(-0.01%) |
Apr 17, 2014 | 62.10 | 62.19 | 62.19 | 62.19 | 2,310 | +0.01(+0.01%) |
Apr 16, 2014 | 62.10 | 62.19 | 62.10 | 62.18 | 9,014 | +0.02(+0.04%) |
Apr 15, 2014 | 62.17 | 62.19 | 62.10 | 62.15 | 8,733 | -0.02(-0.04%) |
Apr 14, 2014 | 62.19 | 62.20 | 62.16 | 62.18 | 3,620 | -0.01(-0.01%) |
Apr 11, 2014 | 62.19 | 62.19 | 62.17 | 62.19 | 20,761 | +0.03(+0.05%) |
Apr 10, 2014 | 62.10 | 62.16 | 62.10 | 62.15 | 2,269 | -0.01(-0.01%) |
Apr 09, 2014 | 62.15 | 62.16 | 62.13 | 62.16 | 2,602 | +0.09(+0.15%) |
Apr 08, 2014 | 62.07 | 62.07 | 62.07 | 62.07 | 241 | +0.00(+0.00%) |
Apr 07, 2014 | 62.15 | 62.15 | 62.07 | 62.07 | 6,977 | -0.07(-0.12%) |
Apr 04, 2014 | 62.13 | 62.14 | 62.13 | 62.14 | 1,201 | +0.03(+0.05%) |
Apr 03, 2014 | 62.13 | 62.13 | 62.08 | 62.11 | 2,550 | -0.01(-0.02%) |
Apr 02, 2014 | 62.10 | 62.14 | 62.10 | 62.12 | 16,218 | +0.01(+0.01%) |
Apr 01, 2014 | 62.13 | 62.13 | 62.11 | 62.12 | 10,573 | -0.00(-0.00%) |
Mar 31, 2014 | 62.12 | 62.12 | 62.12 | 62.12 | 5,502 | +0.01(+0.02%) |
Mar 28, 2014 | 62.11 | 62.12 | 62.08 | 62.11 | 9,786 | +0.00(+0.01%) |
Mar 27, 2014 | 62.11 | 62.12 | 62.08 | 62.10 | 34,670 | -0.01(-0.02%) |
Mar 26, 2014 | 62.12 | 62.12 | 62.12 | 62.12 | 1,473 | +0.01(+0.01%) |
Mar 25, 2014 | 62.11 | 62.11 | 62.11 | 62.11 | 15,019 | +0.02(+0.03%) |
Mar 24, 2014 | 62.11 | 62.11 | 62.09 | 62.09 | 1,924 | +0.00(+0.00%) |
Mar 21, 2014 | 62.09 | 62.09 | 62.09 | 62.09 | 19,854 | +0.00(+0.00%) |
Mar 20, 2014 | 62.08 | 62.09 | 62.08 | 62.09 | 5,691 | -0.02(-0.03%) |
Mar 19, 2014 | 62.10 | 62.11 | 62.09 | 62.11 | 1,756 | +0.00(+0.00%) |
Mar 18, 2014 | 62.09 | 62.11 | 62.09 | 62.11 | 1,163 | -0.01(-0.01%) |
Mar 17, 2014 | 62.05 | 62.12 | 62.03 | 62.12 | 4,966 | +0.00(+0.00%) |
Mar 14, 2014 | 62.11 | 62.12 | 62.09 | 62.12 | 15,400 | +0.07(+0.12%) |
Mar 13, 2014 | 62.02 | 62.08 | 62.02 | 62.04 | 7,502 | -0.04(-0.07%) |
Mar 12, 2014 | 62.08 | 62.10 | 62.08 | 62.09 | 4,900 | -0.01(-0.01%) |
Mar 11, 2014 | 62.08 | 62.09 | 62.03 | 62.09 | 10,051 | +0.01(+0.01%) |
Mar 10, 2014 | 62.08 | 62.08 | 62.08 | 62.08 | 2,620 | -0.02(-0.03%) |
Mar 07, 2014 | 62.06 | 62.10 | 62.06 | 62.10 | 1,422 | +0.01(+0.01%) |
Mar 06, 2014 | 62.08 | 62.09 | 62.04 | 62.09 | 4,141 | -0.01(-0.01%) |
Mar 05, 2014 | 62.08 | 62.10 | 62.08 | 62.10 | 3,334 | +0.02(+0.03%) |
Mar 04, 2014 | 62.10 | 62.10 | 62.08 | 62.08 | 1,806 | -0.03(-0.05%) |
Mar 03, 2014 | 62.11 | 62.12 | 62.11 | 62.12 | 19,453 | +0.02(+0.03%) |
Feb 28, 2014 | 62.10 | 62.10 | 62.08 | 62.10 | 89,534 | +0.02(+0.03%) |
Feb 27, 2014 | 62.08 | 62.08 | 62.07 | 62.08 | 4,219 | +0.02(+0.03%) |
Feb 26, 2014 | 62.07 | 62.07 | 62.05 | 62.07 | 2,878 | +0.02(+0.03%) |
Feb 25, 2014 | 62.04 | 62.06 | 62.00 | 62.05 | 6,786 | -0.01(-0.01%) |
Feb 24, 2014 | 62.06 | 62.06 | 62.06 | 62.06 | 2,306 | +0.02(+0.03%) |
Feb 21, 2014 | 62.04 | 62.04 | 62.04 | 62.04 | 746 | +0.01(+0.01%) |
Feb 20, 2014 | 62.02 | 62.04 | 62.02 | 62.03 | 31,439 | -0.01(-0.01%) |
Feb 19, 2014 | 62.04 | 62.04 | 62.03 | 62.04 | 2,884 | +0.02(+0.03%) |
Feb 18, 2014 | 62.00 | 62.03 | 62.00 | 62.02 | 5,294 | -0.00(-0.00%) |
Feb 14, 2014 | 62.03 | 62.03 | 62.03 | 62.03 | 851 | +0.02(+0.04%) |
Feb 13, 2014 | 61.56 | 62.01 | 61.56 | 62.00 | 8,646 | -0.01(-0.01%) |
Feb 12, 2014 | 62.01 | 62.03 | 62.00 | 62.01 | 35,458 | -0.02(-0.04%) |
Feb 11, 2014 | 62.03 | 62.03 | 62.02 | 62.03 | 9,221 | +0.02(+0.04%) |
Feb 10, 2014 | 62.01 | 62.01 | 62.01 | 62.01 | 1,400 | +0.01(+0.01%) |
Feb 07, 2014 | 62.00 | 62.00 | 62.00 | 62.00 | 688 | +0.01(+0.01%) |
Feb 06, 2014 | 61.99 | 62.00 | 61.98 | 61.99 | 23,772 | +0.02(+0.04%) |
Feb 05, 2014 | 62.00 | 62.00 | 61.91 | 61.97 | 17,933 | -0.01(-0.01%) |
Feb 04, 2014 | 61.97 | 61.99 | 61.75 | 61.98 | 46,052 | -0.00(-0.00%) |