Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.62	23.65	23.11	23.24	2,319,668	-0.48(-2.04%)
Jan 29, 2015	23.38	23.73	23.37	23.72	1,554,857	+0.29(+1.24%)
Jan 28, 2015	23.74	23.84	23.41	23.43	1,755,046	-0.11(-0.47%)
Jan 27, 2015	23.67	23.80	23.48	23.54	1,705,429	-0.29(-1.22%)
Jan 26, 2015	23.71	23.93	23.64	23.83	1,220,085	+0.06(+0.27%)
Jan 23, 2015	23.54	23.98	23.48	23.77	2,126,621	+0.24(+1.02%)
Jan 22, 2015	23.47	23.57	23.19	23.53	5,314,468	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.