Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.82	42.88	42.82	42.88	545,071	+0.15(+0.36%)
Jan 29, 2015	42.76	42.77	42.67	42.73	504,490	-0.07(-0.17%)
Jan 28, 2015	42.73	42.85	42.68	42.80	189,487	+0.10(+0.23%)
Jan 27, 2015	42.69	42.76	42.65	42.70	71,208	+0.04(+0.09%)
Jan 26, 2015	42.66	42.73	42.59	42.66	857,338	-0.06(-0.15%)
Jan 23, 2015	42.71	42.77	42.66	42.73	590,657	+0.05(+0.11%)
Jan 22, 2015	42.70	42.70	42.61	42.68	145,400	+0.01(+0.02%)
Jan 21, 2015	42.68	42.68	42.57	42.67	62,105	+0.01(+0.02%)
Jan 20, 2015	42.72	42.73	42.62	42.66	110,363	+0.01(+0.03%)
Jan 16, 2015	42.72	42.74	42.62	42.65	170,976	-0.14(-0.33%)
Jan 15, 2015	42.68	42.79	42.68	42.79	349,793	+0.06(+0.15%)
Jan 14, 2015	42.76	42.76	42.69	42.73	597,723	+0.03(+0.08%)
Jan 13, 2015	42.62	42.72	42.62	42.69	77,551	+0.02(+0.04%)
Jan 12, 2015	42.67	42.73	42.65	42.68	288,362	+0.00(+0.00%)
Jan 09, 2015	42.60	42.73	42.60	42.68	166,304	+0.08(+0.19%)
Jan 08, 2015	42.53	42.63	42.52	42.60	326,705	-0.05(-0.11%)
Jan 07, 2015	42.70	42.70	42.63	42.65	191,059	-0.12(-0.28%)
Jan 06, 2015	42.68	42.78	42.67	42.77	357,975	+0.10(+0.23%)
Jan 05, 2015	42.65	42.68	42.59	42.67	236,801	+0.10(+0.24%)
Jan 02, 2015	42.56	42.59	42.45	42.57	238,092	+0.06(+0.15%)
Dec 31, 2014	42.51	42.50	42.50	42.50	112,752	+0.04(+0.09%)
Dec 30, 2014	42.56	42.56	42.44	42.46	386,735	+0.00(+0.01%)
Dec 29, 2014	42.44	42.49	42.41	42.46	207,985	+0.03(+0.07%)
Dec 26, 2014	42.43	42.45	42.37	42.43	38,436	+0.04(+0.10%)
Dec 24, 2014	42.28	42.38	42.38	42.38	169,626	+0.01(+0.03%)
Dec 23, 2014	42.41	42.46	42.36	42.37	886,381	-0.28(-0.66%)
Dec 22, 2014	42.61	42.69	42.61	42.65	146,506	+0.00(+0.00%)
Dec 19, 2014	42.69	42.72	42.65	42.65	348,709	-0.15(-0.36%)
Dec 18, 2014	42.65	42.81	42.60	42.81	394,249	+0.13(+0.30%)
Dec 17, 2014	42.74	42.74	42.65	42.68	847,942	-0.04(-0.09%)
Dec 16, 2014	42.80	42.80	42.66	42.72	546,287	+0.06(+0.15%)
Dec 15, 2014	42.68	42.81	42.65	42.65	615,505	-0.10(-0.23%)
Dec 12, 2014	42.62	42.76	42.62	42.75	379,885	+0.08(+0.19%)
Dec 11, 2014	42.61	42.67	42.58	42.67	172,913	-0.01(-0.02%)
Dec 10, 2014	42.64	42.69	42.58	42.68	301,621	+0.09(+0.21%)
Dec 09, 2014	42.64	42.65	42.57	42.59	288,888	+0.02(+0.04%)
Dec 08, 2014	42.60	42.61	42.53	42.57	92,767	+0.02(+0.06%)
Dec 05, 2014	42.61	42.61	42.48	42.55	300,239	-0.10(-0.23%)
Dec 04, 2014	42.61	42.65	42.59	42.65	66,483	+0.02(+0.06%)
Dec 03, 2014	42.62	42.62	42.57	42.62	458,189	+0.01(+0.02%)
Dec 02, 2014	42.64	42.64	42.58	42.61	324,426	-0.03(-0.06%)
Dec 01, 2014	42.72	42.73	42.60	42.64	202,448	-0.06(-0.13%)
Nov 28, 2014	42.64	42.69	42.61	42.69	45,763	+0.06(+0.13%)
Nov 26, 2014	42.63	42.64	42.64	42.64	105,393	-0.01(-0.02%)
Nov 25, 2014	42.57	42.67	42.57	42.65	103,700	+0.04(+0.09%)
Nov 24, 2014	42.57	42.61	42.52	42.61	197,460	+0.07(+0.17%)
Nov 21, 2014	42.56	42.57	42.51	42.53	231,490	-0.02(-0.04%)
Nov 20, 2014	42.56	42.56	42.48	42.55	63,605	+0.13(+0.30%)
Nov 19, 2014	42.49	42.51	42.42	42.42	145,314	-0.09(-0.21%)
Nov 18, 2014	42.53	42.53	42.48	42.51	181,348	+0.03(+0.08%)
Nov 17, 2014	42.46	42.53	42.44	42.48	78,549	+0.02(+0.04%)
Nov 14, 2014	42.42	42.48	42.39	42.46	32,871	+0.03(+0.06%)
Nov 13, 2014	42.44	42.45	42.38	42.44	60,667	+0.08(+0.19%)
Nov 12, 2014	42.41	42.47	42.36	42.36	80,036	-0.02(-0.04%)
Nov 11, 2014	42.41	42.42	42.35	42.37	41,855	-0.04(-0.09%)
Nov 10, 2014	42.50	42.51	42.38	42.41	157,013	-0.07(-0.17%)
Nov 07, 2014	42.45	42.50	42.45	42.49	120,031	+0.11(+0.26%)
Nov 06, 2014	42.41	42.43	42.35	42.37	94,000	-0.02(-0.04%)
Nov 05, 2014	42.34	42.43	42.34	42.39	97,155	-0.03(-0.07%)
Nov 04, 2014	42.45	42.45	42.40	42.42	205,707	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.