Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.07	29.32	28.87	28.89	14,330,763	-0.41(-1.40%)
Jan 29, 2015	29.07	29.35	28.82	29.30	15,856,884	+0.06(+0.21%)
Jan 28, 2015	29.58	29.90	29.23	29.24	10,120,968	-0.34(-1.15%)
Jan 27, 2015	29.67	29.76	29.50	29.58	10,272,870	-0.41(-1.37%)
Jan 26, 2015	30.17	30.32	29.82	29.99	8,980,782	-0.30(-0.97%)
Jan 23, 2015	30.83	30.83	30.27	30.28	9,150,751	-0.53(-1.73%)
Jan 22, 2015	30.69	30.82	30.29	30.82	7,430,584	+0.36(+1.18%)
Jan 21, 2015	30.23	30.49	30.08	30.46	11,406,026	+0.11(+0.35%)
Jan 20, 2015	30.58	30.70	30.09	30.35	7,535,152	+0.07(+0.22%)
Jan 16, 2015	29.93	30.30	29.73	30.28	9,614,879	+0.33(+1.09%)
Jan 15, 2015	30.15	30.32	29.82	29.96	12,938,310	-0.00(-0.01%)
Jan 14, 2015	29.67	30.05	29.57	29.96	8,614,002	-0.07(-0.22%)
Jan 13, 2015	30.37	30.65	29.79	30.03	9,599,640	-0.20(-0.66%)
Jan 12, 2015	30.31	30.53	30.08	30.23	9,869,992	-0.29(-0.94%)
Jan 09, 2015	30.59	30.94	30.38	30.51	6,882,688	-0.30(-0.98%)
Jan 08, 2015	30.41	31.05	30.41	30.82	9,888,608	+0.39(+1.27%)
Jan 07, 2015	29.67	30.50	29.49	30.43	12,708,698	+0.93(+3.14%)
Jan 06, 2015	29.82	30.05	29.34	29.51	9,354,781	-0.21(-0.69%)
Jan 05, 2015	30.10	30.14	29.61	29.71	11,692,408	-0.45(-1.49%)
Jan 02, 2015	29.87	30.28	29.73	30.16	9,401,705	+0.38(+1.28%)
Dec 31, 2014	30.36	29.78	29.78	29.78	6,128,461	-0.57(-1.88%)
Dec 30, 2014	30.51	30.64	30.33	30.35	4,457,109	-0.26(-0.86%)
Dec 29, 2014	30.73	30.80	30.45	30.61	5,897,176	-0.22(-0.72%)
Dec 26, 2014	30.74	30.91	30.68	30.83	4,194,318	+0.11(+0.35%)
Dec 24, 2014	30.81	30.73	30.73	30.73	2,306,512	+0.04(+0.13%)
Dec 23, 2014	30.69	30.86	30.52	30.69	7,919,986	+0.07(+0.21%)
Dec 22, 2014	30.53	30.77	30.37	30.62	15,082,784	+0.16(+0.54%)
Dec 19, 2014	29.82	30.69	29.79	30.46	17,922,780	+0.59(+1.97%)
Dec 18, 2014	29.74	30.00	29.53	29.87	19,043,642	+0.47(+1.61%)
Dec 17, 2014	29.45	29.53	29.14	29.40	13,686,339	-0.02(-0.06%)
Dec 16, 2014	29.85	30.16	29.39	29.41	14,076,483	-0.53(-1.77%)
Dec 15, 2014	30.57	30.57	29.86	29.94	9,850,253	-0.46(-1.50%)
Dec 12, 2014	30.79	31.03	30.40	30.40	8,673,336	-0.73(-2.36%)
Dec 11, 2014	31.47	31.47	31.08	31.14	7,099,129	+0.02(+0.05%)
Dec 10, 2014	31.38	31.55	31.07	31.12	7,251,293	-0.37(-1.17%)
Dec 09, 2014	31.08	31.59	30.94	31.49	7,771,810	+0.26(+0.84%)
Dec 08, 2014	31.36	31.51	31.16	31.23	9,028,399	-0.21(-0.68%)
Dec 05, 2014	31.47	31.52	31.23	31.44	8,638,816	+0.07(+0.23%)
Dec 04, 2014	31.45	31.57	31.28	31.36	8,810,096	-0.21(-0.67%)
Dec 03, 2014	31.70	31.82	31.15	31.58	11,807,425	-0.18(-0.57%)
Dec 02, 2014	31.59	31.89	31.59	31.76	8,423,430	-0.07(-0.23%)
Dec 01, 2014	32.01	32.07	31.72	31.83	9,782,700	-0.18(-0.56%)
Nov 28, 2014	32.19	32.19	31.87	32.01	6,867,346	+0.16(+0.51%)
Nov 26, 2014	31.63	31.85	31.85	31.85	6,118,859	+0.20(+0.62%)
Nov 25, 2014	31.82	31.89	31.58	31.65	9,913,376	-0.19(-0.59%)
Nov 24, 2014	31.99	32.03	31.65	31.84	7,696,350	-0.01(-0.03%)
Nov 21, 2014	32.18	32.18	31.78	31.85	10,863,907	+0.06(+0.18%)
Nov 20, 2014	31.68	31.86	31.56	31.79	7,611,876	-0.14(-0.43%)
Nov 19, 2014	31.65	32.05	31.52	31.93	9,505,576	+0.33(+1.05%)
Nov 18, 2014	31.15	31.74	31.11	31.60	10,127,089	+0.27(+0.85%)
Nov 17, 2014	31.16	31.35	31.02	31.33	6,702,631	+0.17(+0.55%)
Nov 14, 2014	31.24	31.39	31.05	31.16	7,871,189	-0.06(-0.18%)
Nov 13, 2014	31.14	31.30	30.87	31.22	8,276,074	+0.25(+0.82%)
Nov 12, 2014	30.78	31.02	30.60	30.96	6,871,101	+0.12(+0.40%)
Nov 11, 2014	30.98	31.14	30.80	30.84	5,774,198	-0.11(-0.34%)
Nov 10, 2014	30.80	30.96	30.56	30.95	10,729,105	+0.11(+0.37%)
Nov 07, 2014	30.90	31.00	30.57	30.83	10,780,999	-0.07(-0.21%)
Nov 06, 2014	30.62	31.09	30.42	30.90	15,401,408	+0.56(+1.86%)
Nov 05, 2014	29.60	30.58	29.54	30.34	21,781,884	+1.73(+6.05%)
Nov 04, 2014	28.99	29.01	28.54	28.60	10,298,853	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.