US Consumer Goods Ishares ETF (NY: IYK )

174.64 USD +2.42 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 103.90 103.90 102.53 102.54 47,993 -1.97(-1.88%)
Jan 29, 2015 103.62 104.65 103.17 104.51 22,338 +1.25(+1.21%)
Jan 28, 2015 104.74 104.86 103.13 103.26 44,019 -1.07(-1.03%)
Jan 27, 2015 104.49 104.71 103.69 104.33 52,946 -1.24(-1.17%)
Jan 26, 2015 105.19 105.75 105.04 105.57 691,644 +0.10(+0.09%)
Jan 23, 2015 106.19 106.19 105.43 105.47 91,287 -1.21(-1.13%)
Jan 22, 2015 106.01 106.72 104.98 106.68 30,311 +1.30(+1.23%)
Jan 21, 2015 104.53 105.50 104.17 105.38 41,890 +0.54(+0.52%)
Jan 20, 2015 104.91 105.11 104.01 104.84 97,825 +0.37(+0.35%)
Jan 16, 2015 103.35 104.48 103.35 104.47 34,562 +1.05(+1.02%)
Jan 15, 2015 104.26 104.55 103.33 103.42 52,464 -0.55(-0.53%)
Jan 14, 2015 103.10 104.01 102.99 103.97 56,917 -0.27(-0.26%)
Jan 13, 2015 105.02 105.82 103.58 104.24 47,934 -0.23(-0.22%)
Jan 12, 2015 105.10 105.11 104.16 104.47 59,100 -0.49(-0.47%)
Jan 09, 2015 105.97 105.97 104.85 104.96 65,007 -0.86(-0.81%)
Jan 08, 2015 104.84 105.92 104.84 105.82 97,913 +1.69(+1.62%)
Jan 07, 2015 103.26 104.39 103.02 104.13 152,524 +1.73(+1.69%)
Jan 06, 2015 103.29 103.73 102.00 102.40 95,459 -0.59(-0.57%)
Jan 05, 2015 104.05 104.05 102.86 102.99 189,515 -1.17(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.