Suncor Energy Inc (NY: SU )

37.74 +0.77 (+2.10%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.28 17.33 16.73 17.24 7,174,414 +0.15(+0.90%)
Jan 28, 2016 17.04 17.22 16.64 17.09 9,507,285 +0.81(+4.95%)
Jan 27, 2016 15.98 16.58 15.88 16.28 8,401,947 +0.15(+0.91%)
Jan 26, 2016 15.63 16.26 15.59 16.13 8,988,509 +0.78(+5.05%)
Jan 25, 2016 15.93 16.12 15.31 15.36 6,692,159 -0.83(-5.15%)
Jan 22, 2016 16.01 16.33 15.92 16.19 9,244,282 +0.94(+6.14%)
Jan 21, 2016 14.42 15.48 14.36 15.26 11,431,306 +0.90(+6.27%)
Jan 20, 2016 14.27 14.60 13.70 14.36 15,505,203 -0.27(-1.85%)
Jan 19, 2016 15.36 15.56 14.40 14.63 12,981,617 -1.11(-7.03%)
Jan 15, 2016 15.61 15.73 15.73 15.73 8,342,239 -0.78(-4.70%)
Jan 14, 2016 16.07 16.57 15.82 16.51 6,447,617 +0.54(+3.39%)
Jan 13, 2016 16.85 16.85 15.91 15.97 7,530,469 -0.67(-4.00%)
Jan 12, 2016 16.61 16.65 16.07 16.63 6,407,433 +0.23(+1.38%)
Jan 11, 2016 17.25 17.29 16.35 16.40 8,509,703 -0.79(-4.60%)
Jan 08, 2016 17.58 17.62 17.14 17.20 5,918,107 -0.10(-0.59%)
Jan 07, 2016 17.37 17.52 17.14 17.30 8,942,199 -0.42(-2.40%)
Jan 06, 2016 18.13 18.13 17.66 17.72 5,892,372 -0.81(-4.38%)
Jan 05, 2016 18.54 18.59 18.12 18.54 5,358,524 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.