Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.28	17.33	16.73	17.24	7,174,414	+0.15(+0.90%)
Jan 28, 2016	17.04	17.22	16.64	17.09	9,507,285	+0.81(+4.95%)
Jan 27, 2016	15.98	16.58	15.88	16.28	8,401,947	+0.15(+0.91%)
Jan 26, 2016	15.63	16.26	15.59	16.13	8,988,509	+0.78(+5.05%)
Jan 25, 2016	15.93	16.12	15.31	15.36	6,692,159	-0.83(-5.15%)
Jan 22, 2016	16.01	16.33	15.92	16.19	9,244,282	+0.94(+6.14%)
Jan 21, 2016	14.42	15.48	14.36	15.26	11,431,306	+0.90(+6.27%)
Jan 20, 2016	14.27	14.60	13.70	14.36	15,505,203	-0.27(-1.85%)
Jan 19, 2016	15.36	15.56	14.40	14.63	12,981,617	-1.11(-7.03%)
Jan 15, 2016	15.61	15.73	15.73	15.73	8,342,239	-0.78(-4.70%)
Jan 14, 2016	16.07	16.57	15.82	16.51	6,447,617	+0.54(+3.39%)
Jan 13, 2016	16.85	16.85	15.91	15.97	7,530,469	-0.67(-4.00%)
Jan 12, 2016	16.61	16.65	16.07	16.63	6,407,433	+0.23(+1.38%)
Jan 11, 2016	17.25	17.29	16.35	16.40	8,509,703	-0.79(-4.60%)
Jan 08, 2016	17.58	17.62	17.14	17.20	5,918,107	-0.10(-0.59%)
Jan 07, 2016	17.37	17.52	17.14	17.30	8,942,199	-0.42(-2.40%)
Jan 06, 2016	18.13	18.13	17.66	17.72	5,892,372	-0.81(-4.38%)
Jan 05, 2016	18.54	18.59	18.12	18.54	5,358,524	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.