Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	112.83	115.35	112.83	115.03	2,257	+2.65(+2.36%)
Jan 28, 2016	113.53	113.53	112.38	112.38	2,217	-0.61(-0.54%)
Jan 27, 2016	115.56	115.56	112.99	112.99	1,362	-2.60(-2.25%)
Jan 26, 2016	114.58	115.59	114.20	115.59	1,876	+0.99(+0.87%)
Jan 25, 2016	114.95	115.34	114.60	114.60	4,603	-1.29(-1.11%)
Jan 22, 2016	114.88	116.04	114.50	115.89	9,109	+2.39(+2.11%)
Jan 21, 2016	113.00	115.19	113.00	113.50	5,746	+0.33(+0.29%)
Jan 20, 2016	110.57	114.06	107.99	113.17	11,165	+0.99(+0.88%)
Jan 19, 2016	115.45	115.48	110.99	112.18	16,374	-1.92(-1.68%)
Jan 15, 2016	113.58	114.10	114.10	114.10	23,592	-2.35(-2.02%)
Jan 14, 2016	114.34	117.09	113.02	116.45	5,013	+1.65(+1.44%)
Jan 13, 2016	119.12	119.12	114.20	114.80	5,708	-4.21(-3.54%)
Jan 12, 2016	119.91	120.01	118.01	119.02	3,017	+1.97(+1.68%)
Jan 11, 2016	119.16	119.16	117.05	117.05	4,373	-3.71(-3.07%)
Jan 08, 2016	121.34	121.34	120.75	120.75	820	-0.81(-0.67%)
Jan 07, 2016	122.47	123.06	121.37	121.56	2,836	-2.71(-2.18%)
Jan 06, 2016	125.27	125.49	124.27	124.27	2,140	-3.18(-2.50%)
Jan 05, 2016	128.02	128.07	127.46	127.46	2,001	+0.43(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.