Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.77	18.86	18.54	18.67	852,135	+0.00(+0.00%)
Jan 28, 2016	18.92	18.92	18.46	18.67	1,385,393	+0.06(+0.32%)
Jan 27, 2016	18.66	18.90	18.49	18.61	1,653,891	-0.05(-0.28%)
Jan 26, 2016	19.45	19.45	18.60	18.66	1,594,917	-0.39(-2.06%)
Jan 25, 2016	19.73	19.78	18.87	19.06	1,118,583	-0.75(-3.78%)
Jan 22, 2016	19.58	19.97	19.50	19.80	1,007,916	+0.56(+2.89%)
Jan 21, 2016	18.91	19.34	18.86	19.25	1,433,132	+0.39(+2.04%)
Jan 20, 2016	18.77	18.99	18.47	18.86	775,443	-0.18(-0.93%)
Jan 19, 2016	19.12	19.23	18.89	19.04	547,540	+0.11(+0.59%)
Jan 15, 2016	18.89	18.93	18.93	18.93	453,219	-0.46(-2.37%)
Jan 14, 2016	19.22	19.50	19.00	19.39	745,791	+0.23(+1.20%)
Jan 13, 2016	19.81	19.89	19.13	19.16	451,818	-0.54(-2.75%)
Jan 12, 2016	19.57	19.94	19.38	19.70	750,107	+0.22(+1.14%)
Jan 11, 2016	19.86	19.88	19.37	19.48	523,987	-0.26(-1.31%)
Jan 08, 2016	20.07	20.25	19.72	19.74	484,330	-0.34(-1.70%)
Jan 07, 2016	20.27	20.47	20.03	20.08	710,182	-0.55(-2.66%)
Jan 06, 2016	20.45	20.70	20.39	20.63	421,156	-0.10(-0.46%)
Jan 05, 2016	20.81	20.92	20.58	20.72	701,852	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.