Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.56	15.61	15.06	15.53	7,966,007	+0.14(+0.90%)
Jan 28, 2016	15.35	15.51	14.98	15.39	10,556,276	+0.73(+4.95%)
Jan 27, 2016	14.39	14.93	14.30	14.66	9,328,979	+0.13(+0.91%)
Jan 26, 2016	14.08	14.65	14.04	14.53	9,980,260	+0.70(+5.05%)
Jan 25, 2016	14.35	14.52	13.79	13.83	7,430,542	-0.75(-5.15%)
Jan 22, 2016	14.42	14.71	14.34	14.58	10,264,254	+0.84(+6.14%)
Jan 21, 2016	12.99	13.94	12.93	13.74	12,692,584	+0.81(+6.27%)
Jan 20, 2016	12.85	13.15	12.34	12.93	17,215,978	-0.24(-1.85%)
Jan 19, 2016	13.83	14.01	12.97	13.17	14,413,950	-1.00(-7.03%)
Jan 15, 2016	14.06	14.17	14.17	14.17	9,262,684	-0.70(-4.70%)
Jan 14, 2016	14.47	14.92	14.25	14.87	7,159,018	+0.49(+3.39%)
Jan 13, 2016	15.18	15.18	14.33	14.38	8,361,347	-0.60(-4.01%)
Jan 12, 2016	14.96	15.00	14.47	14.98	7,114,400	+0.20(+1.38%)
Jan 11, 2016	15.54	15.57	14.72	14.77	9,448,625	-0.71(-4.60%)
Jan 08, 2016	15.84	15.87	15.43	15.49	6,571,084	-0.09(-0.59%)
Jan 07, 2016	15.64	15.78	15.44	15.58	9,928,841	-0.38(-2.40%)
Jan 06, 2016	16.33	16.33	15.91	15.96	6,542,510	-0.73(-4.38%)
Jan 05, 2016	16.69	16.74	16.32	16.69	5,949,759	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.