Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.96	46.01	43.75	45.95	641,297	+2.24(+5.12%)
Jan 28, 2016	45.87	46.20	43.48	43.71	496,768	-0.88(-1.97%)
Jan 27, 2016	45.35	45.66	44.34	44.59	494,914	-1.16(-2.54%)
Jan 26, 2016	45.47	45.89	43.90	45.75	378,251	+0.35(+0.77%)
Jan 25, 2016	45.37	45.75	44.91	45.40	247,013	-0.10(-0.22%)
Jan 22, 2016	46.40	46.96	44.86	45.50	482,789	+0.31(+0.69%)
Jan 21, 2016	44.50	45.96	43.91	45.19	483,560	+0.15(+0.33%)
Jan 20, 2016	44.35	45.55	42.59	45.04	761,885	-0.27(-0.60%)
Jan 19, 2016	45.60	46.28	44.81	45.31	1,510,520	+0.49(+1.09%)
Jan 15, 2016	46.02	44.82	44.82	44.82	844,800	-2.21(-4.70%)
Jan 14, 2016	44.85	47.46	44.85	47.03	937,438	+1.99(+4.42%)
Jan 13, 2016	46.54	46.54	44.89	45.04	832,639	-1.35(-2.91%)
Jan 12, 2016	46.45	46.75	45.53	46.39	686,714	+1.21(+2.68%)
Jan 11, 2016	47.47	47.47	44.45	45.18	1,041,711	-2.05(-4.34%)
Jan 08, 2016	47.39	48.33	47.17	47.23	793,293	-0.14(-0.30%)
Jan 07, 2016	48.26	48.94	46.98	47.37	1,571,733	-2.67(-5.34%)
Jan 06, 2016	47.60	50.54	47.43	50.04	1,020,943	+1.76(+3.65%)
Jan 05, 2016	48.00	48.88	47.88	48.28	429,985	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.