Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.09	59.90	56.85	59.17	9,551,483	+3.55(+6.37%)
Jan 28, 2016	53.89	55.72	53.76	55.63	8,258,415	+2.28(+4.26%)
Jan 27, 2016	56.39	57.06	52.98	53.35	6,810,075	-3.14(-5.56%)
Jan 26, 2016	56.45	57.56	55.80	56.49	3,244,632	+0.18(+0.32%)
Jan 25, 2016	57.40	57.46	56.23	56.31	3,574,505	-1.24(-2.15%)
Jan 22, 2016	55.81	57.89	55.78	57.55	6,655,587	+3.21(+5.91%)
Jan 21, 2016	53.43	55.58	52.82	54.34	4,953,373	+1.43(+2.71%)
Jan 20, 2016	50.97	53.50	50.23	52.91	6,984,361	+1.06(+2.05%)
Jan 19, 2016	53.56	54.38	51.41	51.84	5,739,199	-0.25(-0.48%)
Jan 15, 2016	52.46	52.09	52.09	52.09	7,040,855	-3.32(-6.00%)
Jan 14, 2016	53.24	55.93	51.57	55.41	6,608,771	+2.04(+3.83%)
Jan 13, 2016	55.12	56.37	53.15	53.37	8,439,240	-3.84(-6.71%)
Jan 12, 2016	57.28	58.19	55.86	57.21	3,903,869	+0.50(+0.88%)
Jan 11, 2016	57.68	58.38	55.75	56.71	5,985,120	-0.72(-1.26%)
Jan 08, 2016	58.86	59.28	57.14	57.43	8,352,192	-0.23(-0.40%)
Jan 07, 2016	57.18	60.34	56.75	57.66	8,276,649	-1.71(-2.88%)
Jan 06, 2016	61.43	61.87	58.67	59.37	9,371,187	-3.55(-5.65%)
Jan 05, 2016	67.00	67.07	62.49	62.92	6,998,892	-3.98(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.