Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.30	34.79	34.30	34.76	23,442,858	+0.68(+2.00%)
Jan 28, 2016	33.50	34.30	33.31	34.08	20,337,092	+0.54(+1.60%)
Jan 27, 2016	33.40	33.79	33.26	33.54	17,943,888	+0.08(+0.23%)
Jan 26, 2016	33.31	33.79	33.31	33.47	14,974,416	+0.23(+0.69%)
Jan 25, 2016	33.50	33.59	33.11	33.24	17,668,508	-0.28(-0.84%)
Jan 22, 2016	33.13	33.54	32.97	33.52	19,679,666	+0.59(+1.79%)
Jan 21, 2016	33.06	33.18	32.64	32.93	18,407,604	-0.03(-0.09%)
Jan 20, 2016	33.58	33.63	32.49	32.96	26,003,720	-0.76(-2.25%)
Jan 19, 2016	33.40	33.81	33.27	33.72	23,341,280	+0.50(+1.50%)
Jan 15, 2016	33.18	33.22	33.22	33.22	24,747,920	-0.30(-0.89%)
Jan 14, 2016	33.01	33.71	32.91	33.52	30,162,086	+0.50(+1.51%)
Jan 13, 2016	33.16	33.30	32.92	33.02	22,839,846	-0.02(-0.05%)
Jan 12, 2016	33.19	33.29	32.78	33.04	18,764,552	-0.13(-0.39%)
Jan 11, 2016	33.01	33.32	33.00	33.17	21,416,444	+0.18(+0.53%)
Jan 08, 2016	33.03	33.26	32.93	32.99	15,263,415	-0.02(-0.05%)
Jan 07, 2016	32.87	33.17	32.81	33.01	16,038,011	-0.22(-0.67%)
Jan 06, 2016	33.09	33.37	32.96	33.23	16,619,723	-0.06(-0.18%)
Jan 05, 2016	33.04	33.37	32.57	33.29	14,265,824	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.