Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.16	89.73	85.27	89.65	749,891	+3.75(+4.37%)
Jan 28, 2016	87.08	87.22	84.63	85.90	339,049	-0.05(-0.06%)
Jan 27, 2016	86.76	87.49	85.49	85.95	441,071	-1.14(-1.31%)
Jan 26, 2016	86.55	87.24	86.24	87.09	546,195	+1.44(+1.68%)
Jan 25, 2016	86.68	87.09	85.37	85.65	337,203	-1.90(-2.17%)
Jan 22, 2016	87.68	89.64	86.82	87.55	361,625	+1.71(+1.99%)
Jan 21, 2016	84.56	87.12	83.97	85.84	325,118	+1.01(+1.19%)
Jan 20, 2016	83.66	85.50	81.66	84.83	669,324	-0.48(-0.56%)
Jan 19, 2016	87.22	87.89	84.33	85.31	429,360	-1.48(-1.71%)
Jan 15, 2016	84.59	86.79	86.79	86.79	740,900	-0.40(-0.46%)
Jan 14, 2016	86.70	87.65	84.64	87.19	825,862	-0.02(-0.02%)
Jan 13, 2016	89.97	90.98	87.00	87.21	482,839	-2.08(-2.33%)
Jan 12, 2016	90.39	90.62	87.92	89.29	757,927	-0.21(-0.23%)
Jan 11, 2016	90.77	91.15	88.46	89.50	636,316	-0.95(-1.05%)
Jan 08, 2016	94.28	94.28	90.24	90.45	576,208	-2.89(-3.10%)
Jan 07, 2016	95.91	96.64	92.70	93.34	455,850	-5.11(-5.19%)
Jan 06, 2016	100.18	101.12	97.86	98.45	522,369	-2.71(-2.68%)
Jan 05, 2016	101.40	101.47	100.19	101.16	365,579	+0.01(+0.01%)
Jan 04, 2016	100.24	102.06	99.41	101.15	455,502	-1.11(-1.09%)
Dec 31, 2015	102.32	102.26	102.26	102.26	494,700	-0.28(-0.27%)
Dec 30, 2015	103.36	103.56	102.48	102.54	275,820	-1.19(-1.15%)
Dec 29, 2015	102.41	103.96	102.00	103.73	381,446	+1.94(+1.91%)
Dec 28, 2015	101.45	102.12	100.71	101.79	522,387	-0.14(-0.14%)
Dec 24, 2015	101.08	101.93	101.93	101.93	184,200	+0.38(+0.37%)
Dec 23, 2015	100.02	102.42	99.81	101.55	467,052	+2.03(+2.04%)
Dec 22, 2015	98.00	100.17	97.54	99.52	381,957	+2.13(+2.19%)
Dec 21, 2015	98.00	98.27	96.95	97.39	401,289	+0.78(+0.81%)
Dec 18, 2015	96.78	97.21	95.61	96.61	519,346	-0.98(-1.00%)
Dec 17, 2015	98.13	98.71	97.18	97.59	438,284	-0.91(-0.92%)
Dec 16, 2015	97.91	99.57	96.64	98.50	480,077	+0.97(+0.99%)
Dec 15, 2015	97.64	98.39	96.69	97.53	521,407	+0.73(+0.75%)
Dec 14, 2015	97.02	97.61	95.60	96.80	478,717	-0.01(-0.01%)
Dec 11, 2015	99.15	99.87	95.91	96.81	1,305,564	-4.20(-4.16%)
Dec 10, 2015	101.71	102.72	99.99	101.01	346,465	-0.68(-0.67%)
Dec 09, 2015	98.77	103.28	98.77	101.69	666,096	+0.69(+0.68%)
Dec 08, 2015	100.00	101.69	98.00	101.00	684,793	+0.94(+0.94%)
Dec 07, 2015	99.72	102.20	98.64	100.06	740,037	+0.07(+0.07%)
Dec 04, 2015	98.79	100.15	97.98	99.99	698,790	+1.12(+1.13%)
Dec 03, 2015	104.53	106.32	97.65	98.87	1,862,727	-7.43(-6.99%)
Dec 02, 2015	106.80	107.74	105.78	106.30	343,414	-0.44(-0.41%)
Dec 01, 2015	107.48	108.43	105.75	106.74	704,515	-0.74(-0.69%)
Nov 30, 2015	107.20	107.95	106.73	107.48	498,192	+0.08(+0.07%)
Nov 27, 2015	106.52	107.62	106.19	107.40	179,285	+1.14(+1.07%)
Nov 25, 2015	105.98	106.26	106.26	106.26	316,600	+0.43(+0.41%)
Nov 24, 2015	104.55	106.22	104.52	105.83	350,707	+0.57(+0.54%)
Nov 23, 2015	105.52	106.49	105.03	105.26	247,959	-0.16(-0.15%)
Nov 20, 2015	105.14	106.05	104.71	105.42	419,668	+0.81(+0.77%)
Nov 19, 2015	105.01	105.51	104.34	104.61	569,264	-0.45(-0.43%)
Nov 18, 2015	104.43	105.33	103.67	105.06	989,246	+1.31(+1.26%)
Nov 17, 2015	106.85	106.85	103.58	103.75	594,313	-2.70(-2.54%)
Nov 16, 2015	106.68	107.74	106.09	106.45	521,948	-0.37(-0.35%)
Nov 13, 2015	107.58	107.98	105.69	106.82	249,506	-0.78(-0.72%)
Nov 12, 2015	110.49	111.88	107.45	107.60	638,923	-4.42(-3.95%)
Nov 11, 2015	110.91	112.35	110.28	112.02	647,190	+1.42(+1.28%)
Nov 10, 2015	110.43	111.00	109.52	110.60	298,377	-0.04(-0.04%)
Nov 09, 2015	111.87	111.87	109.87	110.64	189,047	-2.06(-1.83%)
Nov 06, 2015	112.55	115.37	110.84	112.70	289,837	-0.21(-0.19%)
Nov 05, 2015	112.50	114.03	110.96	112.91	220,861	+0.24(+0.21%)
Nov 04, 2015	115.16	115.80	112.50	112.67	303,337	-2.08(-1.81%)
Nov 03, 2015	114.38	115.11	112.52	114.75	269,171	+0.43(+0.38%)
Nov 02, 2015	112.03	114.78	112.03	114.32	411,582	+2.09(+1.86%)
Oct 30, 2015	111.77	112.88	111.14	112.23	311,874	+0.80(+0.72%)
Oct 29, 2015	111.80	112.20	110.67	111.43	497,776	-0.72(-0.64%)
Oct 28, 2015	108.00	112.59	107.89	112.15	656,720	+4.19(+3.88%)
Oct 27, 2015	109.45	109.94	107.58	107.96	983,040	-4.65(-4.13%)
Oct 26, 2015	109.86	112.97	109.86	112.61	423,636	+1.59(+1.43%)
Oct 23, 2015	110.51	111.97	109.85	111.02	740,945	+0.98(+0.89%)
Oct 22, 2015	100.43	112.28	99.13	110.04	1,352,680	+1.72(+1.59%)
Oct 21, 2015	110.04	110.68	108.21	108.32	685,680	-0.82(-0.75%)
Oct 20, 2015	108.00	110.29	107.26	109.14	460,966	+0.86(+0.79%)
Oct 19, 2015	109.48	109.48	107.04	108.28	556,614	-0.52(-0.48%)
Oct 16, 2015	109.79	109.79	106.81	108.80	466,982	-1.03(-0.94%)
Oct 15, 2015	110.67	110.67	107.74	109.83	392,867	-0.49(-0.44%)
Oct 14, 2015	111.63	112.70	110.14	110.32	341,657	-1.39(-1.24%)
Oct 13, 2015	112.59	112.87	110.60	111.71	591,104	-1.79(-1.58%)
Oct 12, 2015	114.09	114.09	113.05	113.50	186,580	-0.41(-0.36%)
Oct 09, 2015	113.14	114.70	112.70	113.91	402,054	+0.99(+0.88%)
Oct 08, 2015	111.70	113.43	111.52	112.92	275,883	+1.02(+0.91%)
Oct 07, 2015	110.12	112.38	109.94	111.90	368,124	+2.86(+2.62%)
Oct 06, 2015	108.00	109.41	106.49	109.04	412,639	+0.55(+0.51%)
Oct 05, 2015	106.00	109.08	105.97	108.49	356,581	+3.41(+3.25%)
Oct 02, 2015	104.53	105.17	102.78	105.08	327,857	-0.52(-0.49%)
Oct 01, 2015	104.99	106.44	104.08	105.60	542,581	+0.77(+0.73%)
Sep 30, 2015	105.40	105.95	102.35	104.83	684,402	+0.74(+0.71%)
Sep 29, 2015	101.61	105.50	101.45	104.09	599,095	+2.51(+2.47%)
Sep 28, 2015	101.68	101.81	100.34	101.58	421,006	-1.38(-1.34%)
Sep 25, 2015	103.97	103.97	102.07	102.96	539,102	-1.19(-1.14%)
Sep 24, 2015	102.76	104.43	100.92	104.15	396,644	-0.28(-0.27%)
Sep 23, 2015	106.34	106.93	104.30	104.43	358,912	-1.92(-1.81%)
Sep 22, 2015	107.91	108.71	106.17	106.35	530,824	-3.65(-3.32%)
Sep 21, 2015	111.70	112.71	109.65	110.00	464,662	-1.63(-1.46%)
Sep 18, 2015	114.92	115.08	111.14	111.63	726,927	-5.11(-4.38%)
Sep 17, 2015	117.00	117.51	116.07	116.74	632,860	-0.99(-0.84%)
Sep 16, 2015	116.40	118.22	116.32	117.73	325,960	+1.86(+1.61%)
Sep 15, 2015	114.67	116.01	113.98	115.87	204,027	+2.09(+1.84%)
Sep 14, 2015	113.81	114.74	112.65	113.78	290,360	+0.56(+0.49%)
Sep 11, 2015	112.97	113.68	111.73	113.22	377,529	+0.16(+0.14%)
Sep 10, 2015	112.49	113.97	112.45	113.06	262,555	-0.25(-0.22%)
Sep 09, 2015	115.88	116.27	113.12	113.31	258,276	-1.18(-1.03%)
Sep 08, 2015	114.58	115.80	113.57	114.49	274,547	+2.20(+1.96%)
Sep 04, 2015	113.55	112.29	112.29	112.29	326,600	-2.63(-2.29%)
Sep 03, 2015	114.40	116.66	114.37	114.92	285,890	+1.16(+1.02%)
Sep 02, 2015	111.87	113.82	111.34	113.76	520,963	+2.99(+2.70%)
Sep 01, 2015	113.71	114.66	110.47	110.77	717,134	-4.55(-3.95%)
Aug 31, 2015	116.06	117.45	115.07	115.32	410,798	-1.42(-1.22%)
Aug 28, 2015	115.94	117.14	115.58	116.74	244,324	+0.41(+0.35%)
Aug 27, 2015	113.92	117.34	113.92	116.33	400,551	+4.02(+3.58%)
Aug 26, 2015	111.84	112.98	109.61	112.31	468,087	+2.28(+2.07%)
Aug 25, 2015	114.10	115.29	109.79	110.03	544,701	-0.63(-0.57%)
Aug 24, 2015	104.35	114.37	101.38	110.66	851,901	-1.69(-1.50%)
Aug 21, 2015	115.10	115.79	112.27	112.35	477,540	-3.92(-3.37%)
Aug 20, 2015	119.64	120.29	116.15	116.27	273,021	-4.40(-3.65%)
Aug 19, 2015	121.30	121.56	119.40	120.67	256,177	-1.07(-0.88%)
Aug 18, 2015	122.28	123.20	121.34	121.74	169,249	-0.72(-0.59%)
Aug 17, 2015	121.23	122.53	120.05	122.46	291,906	+0.84(+0.69%)
Aug 14, 2015	120.16	121.66	120.00	121.62	312,779	+1.13(+0.94%)
Aug 13, 2015	121.04	121.83	120.40	120.49	226,064	-0.77(-0.63%)
Aug 12, 2015	121.92	122.77	119.35	121.26	331,759	-1.66(-1.35%)
Aug 11, 2015	124.20	124.85	122.23	122.92	243,844	-3.11(-2.47%)
Aug 10, 2015	124.53	126.39	123.97	126.03	321,458	+2.50(+2.02%)
Aug 07, 2015	122.70	124.52	122.70	123.53	229,702	+0.63(+0.51%)
Aug 06, 2015	122.71	123.81	121.44	122.90	292,705	+0.23(+0.19%)
Aug 05, 2015	122.32	124.32	122.32	122.67	408,167	+0.76(+0.62%)
Aug 04, 2015	122.16	123.90	121.23	121.91	257,354	-0.41(-0.34%)
Aug 03, 2015	123.42	123.74	121.69	122.32	396,998	-1.15(-0.93%)
Jul 31, 2015	122.23	123.64	121.46	123.47	478,345	+2.18(+1.80%)
Jul 30, 2015	120.46	121.40	119.47	121.29	280,638	+0.46(+0.38%)
Jul 29, 2015	119.58	121.08	118.93	120.83	287,882	+1.44(+1.21%)
Jul 28, 2015	117.00	120.43	116.65	119.39	467,704	+2.86(+2.45%)
Jul 27, 2015	116.54	117.75	115.44	116.53	452,293	-1.37(-1.16%)
Jul 24, 2015	119.50	120.50	115.45	117.90	1,585,033	-4.88(-3.97%)
Jul 23, 2015	122.36	123.77	122.09	122.78	402,842	+0.68(+0.56%)
Jul 22, 2015	121.93	122.93	121.24	122.10	240,812	-0.29(-0.24%)
Jul 21, 2015	123.05	123.41	121.96	122.39	181,655	-0.98(-0.79%)
Jul 20, 2015	123.40	123.93	122.81	123.37	207,620	-0.22(-0.18%)
Jul 17, 2015	122.47	123.74	122.00	123.59	502,590	+1.36(+1.11%)
Jul 16, 2015	122.04	122.59	121.26	122.23	206,679	+1.10(+0.91%)
Jul 15, 2015	122.97	123.84	121.01	121.13	309,886	-2.04(-1.66%)
Jul 14, 2015	122.88	123.72	122.53	123.17	355,125	-0.03(-0.02%)
Jul 13, 2015	121.65	123.26	121.30	123.20	249,046	+2.86(+2.38%)
Jul 10, 2015	119.89	120.53	119.11	120.34	361,546	+2.07(+1.75%)
Jul 09, 2015	120.27	120.58	117.52	118.27	526,778	-0.06(-0.05%)
Jul 08, 2015	121.06	121.84	117.26	118.33	503,612	-4.18(-3.41%)
Jul 07, 2015	124.03	124.03	120.78	122.51	648,190	-1.03(-0.83%)
Jul 06, 2015	123.52	124.84	122.78	123.54	491,450	-0.91(-0.73%)
Jul 02, 2015	124.29	124.45	124.45	124.45	318,000	+0.61(+0.49%)
Jul 01, 2015	124.80	124.91	123.21	123.84	513,185	+0.12(+0.10%)
Jun 30, 2015	121.97	124.29	121.70	123.72	556,951	+2.39(+1.97%)
Jun 29, 2015	122.48	123.41	120.73	121.33	415,941	-2.28(-1.84%)
Jun 26, 2015	123.99	124.70	123.44	123.61	327,855	-0.15(-0.12%)
Jun 25, 2015	123.88	124.92	123.32	123.76	306,358	-0.37(-0.30%)
Jun 24, 2015	124.19	124.59	123.48	124.13	473,880	-0.49(-0.39%)
Jun 23, 2015	126.75	126.75	124.57	124.62	509,061	-2.25(-1.77%)
Jun 22, 2015	127.09	127.28	125.77	126.87	512,874	+0.71(+0.56%)
Jun 19, 2015	126.05	126.27	125.50	126.16	686,471	+0.41(+0.33%)
Jun 18, 2015	124.48	126.09	124.00	125.75	246,261	+1.54(+1.24%)
Jun 17, 2015	123.99	124.70	123.62	124.21	353,774	+0.33(+0.27%)
Jun 16, 2015	124.86	125.17	123.56	123.88	665,275	-0.82(-0.66%)
Jun 15, 2015	124.89	125.03	124.34	124.70	459,836	-1.72(-1.36%)
Jun 12, 2015	126.58	126.73	125.78	126.42	452,432	-0.44(-0.35%)
Jun 11, 2015	127.04	127.17	126.23	126.86	310,593	-0.28(-0.22%)
Jun 10, 2015	125.00	127.43	124.26	127.14	325,732	+2.94(+2.37%)
Jun 09, 2015	124.34	125.41	124.01	124.20	584,012	-0.30(-0.24%)
Jun 08, 2015	125.08	125.50	124.31	124.50	266,589	-1.04(-0.83%)
Jun 05, 2015	124.91	126.12	124.54	125.54	281,289	+0.37(+0.30%)
Jun 04, 2015	125.58	126.28	124.62	125.17	333,538	-0.86(-0.68%)
Jun 03, 2015	125.80	126.69	125.34	126.03	438,548	+0.83(+0.66%)
Jun 02, 2015	124.93	125.79	124.64	125.20	409,458	-0.39(-0.31%)
Jun 01, 2015	127.03	127.20	125.00	125.59	446,893	-0.83(-0.66%)
May 29, 2015	128.07	128.24	123.80	126.42	2,737,778	-2.03(-1.58%)
May 28, 2015	132.40	133.00	128.37	128.45	922,732	-3.78(-2.86%)
May 27, 2015	131.66	133.00	131.00	132.23	708,451	+1.23(+0.94%)
May 26, 2015	131.50	131.90	130.51	131.00	961,665	-0.89(-0.67%)
May 22, 2015	131.06	131.89	131.89	131.89	542,400	+0.41(+0.31%)
May 21, 2015	130.88	130.98	130.88	131.48	464,429	+0.75(+0.57%)
May 20, 2015	129.58	131.45	129.58	130.73	592,658	+1.48(+1.15%)
May 19, 2015	130.22	130.88	128.62	129.25	515,638	-1.11(-0.85%)
May 18, 2015	128.94	130.49	128.64	130.36	387,251	+1.14(+0.88%)
May 15, 2015	129.91	130.39	128.58	129.22	426,417	-0.76(-0.58%)
May 14, 2015	130.18	131.27	129.40	129.98	522,964	-0.80(-0.61%)
May 13, 2015	127.69	131.47	127.69	130.78	594,298	+3.80(+2.99%)
May 12, 2015	126.08	127.38	125.55	126.98	469,084	+0.49(+0.39%)
May 11, 2015	127.19	127.19	126.48	126.49	350,892	-0.32(-0.25%)
May 08, 2015	126.91	127.97	126.20	126.81	380,997	+1.54(+1.23%)
May 07, 2015	125.76	126.40	124.87	125.27	528,310	-0.67(-0.53%)
May 06, 2015	125.60	126.46	124.44	125.94	294,915	+1.03(+0.82%)
May 05, 2015	126.24	127.31	124.49	124.91	366,972	-1.56(-1.23%)
May 04, 2015	126.15	127.26	125.71	126.47	227,797	+0.55(+0.44%)
May 01, 2015	125.33	126.41	124.85	125.92	332,027	+1.47(+1.18%)
Apr 30, 2015	124.93	126.05	124.10	124.45	511,112	-0.97(-0.77%)
Apr 29, 2015	125.71	126.28	124.59	125.42	405,772	-0.58(-0.46%)
Apr 28, 2015	127.12	127.39	125.59	126.00	821,861	-1.76(-1.38%)
Apr 27, 2015	126.45	129.37	125.58	127.76	786,281	+1.65(+1.31%)
Apr 24, 2015	123.50	126.12	123.00	126.11	938,228	+1.77(+1.42%)
Apr 23, 2015	126.94	129.32	122.46	124.34	2,548,649	-8.87(-6.66%)
Apr 22, 2015	131.96	133.31	130.61	133.21	794,015	+2.37(+1.81%)
Apr 21, 2015	129.30	131.38	128.47	130.84	799,417	+2.01(+1.56%)
Apr 20, 2015	127.86	129.52	127.31	128.83	719,821	+2.26(+1.79%)
Apr 17, 2015	125.39	127.07	123.70	126.57	626,133	-0.12(-0.09%)
Apr 16, 2015	122.74	127.76	122.29	126.69	754,855	+4.12(+3.36%)
Apr 15, 2015	120.37	122.65	118.82	122.57	374,042	+2.69(+2.24%)
Apr 14, 2015	119.64	120.03	118.73	119.88	407,687	+0.35(+0.29%)
Apr 13, 2015	121.00	121.56	119.43	119.53	575,272	-1.47(-1.21%)
Apr 10, 2015	120.95	121.36	120.75	121.00	322,742	+0.18(+0.15%)
Apr 09, 2015	121.31	121.58	120.64	120.82	332,033	-0.73(-0.60%)
Apr 08, 2015	122.70	122.76	120.87	121.55	405,167	-0.74(-0.61%)
Apr 07, 2015	122.96	123.00	121.83	122.29	444,788	-0.16(-0.13%)
Apr 06, 2015	121.03	122.68	120.81	122.45	616,165	+1.31(+1.08%)
Apr 02, 2015	120.52	121.14	121.14	121.14	248,000	-0.08(-0.07%)
Apr 01, 2015	122.88	122.88	120.35	121.22	455,308	-1.66(-1.35%)
Mar 31, 2015	121.91	123.53	121.47	122.88	735,773	+0.50(+0.41%)
Mar 30, 2015	121.00	122.79	120.65	122.38	530,514	+2.64(+2.20%)
Mar 27, 2015	116.84	119.88	116.10	119.74	525,393	+2.91(+2.49%)
Mar 26, 2015	116.35	117.40	115.70	116.83	438,939	+0.11(+0.09%)
Mar 25, 2015	118.55	118.70	116.48	116.72	395,179	-1.86(-1.57%)
Mar 24, 2015	118.80	119.12	117.56	118.58	313,379	+0.43(+0.36%)
Mar 23, 2015	118.80	119.01	117.96	118.15	389,950	-0.65(-0.55%)
Mar 20, 2015	118.26	119.06	117.09	118.80	396,541	+1.75(+1.50%)
Mar 19, 2015	117.70	117.76	115.91	117.05	301,642	-1.21(-1.02%)
Mar 18, 2015	115.86	118.64	115.01	118.26	437,540	+1.96(+1.69%)
Mar 17, 2015	117.07	117.83	116.20	116.30	353,379	-1.19(-1.01%)
Mar 16, 2015	117.18	117.90	116.60	117.49	405,886	+0.76(+0.65%)
Mar 13, 2015	116.79	117.69	115.70	116.73	423,379	-0.69(-0.59%)
Mar 12, 2015	116.00	117.90	115.60	117.42	501,562	+2.22(+1.93%)
Mar 11, 2015	114.33	115.32	114.00	115.20	460,477	+1.33(+1.17%)
Mar 10, 2015	114.67	115.12	113.62	113.87	653,124	-1.62(-1.40%)
Mar 09, 2015	115.91	116.33	115.29	115.49	414,604	-0.03(-0.03%)
Mar 06, 2015	116.12	116.78	115.14	115.52	327,899	-1.07(-0.92%)
Mar 05, 2015	116.75	117.24	116.20	116.59	455,719	-0.08(-0.07%)
Mar 04, 2015	116.87	117.57	116.14	116.67	360,782	-0.90(-0.77%)
Mar 03, 2015	118.50	118.99	117.47	117.57	581,437	-0.98(-0.83%)
Mar 02, 2015	116.83	118.96	116.70	118.55	639,962	+1.72(+1.47%)
Feb 27, 2015	117.85	118.61	116.56	116.83	812,948	-0.84(-0.71%)
Feb 26, 2015	118.80	119.00	116.40	117.67	682,024	-1.59(-1.33%)
Feb 25, 2015	118.47	119.33	118.25	119.26	357,733	+0.36(+0.30%)
Feb 24, 2015	118.86	120.42	118.54	118.90	685,262	-0.12(-0.10%)
Feb 23, 2015	117.37	119.57	117.37	119.02	717,244	+1.25(+1.06%)
Feb 20, 2015	116.08	118.95	115.76	117.77	931,731	+1.39(+1.19%)
Feb 19, 2015	112.56	116.63	112.20	116.38	1,637,366	+3.53(+3.13%)
Feb 18, 2015	109.88	113.00	109.88	112.85	1,074,595	+2.75(+2.50%)
Feb 17, 2015	109.06	110.55	108.49	110.10	843,228	+0.56(+0.51%)
Feb 13, 2015	104.22	109.54	109.54	109.54	1,661,400	+6.48(+6.29%)
Feb 12, 2015	103.10	104.11	102.50	103.06	798,279	+0.70(+0.68%)
Feb 11, 2015	100.76	102.76	100.50	102.36	553,187	+1.30(+1.29%)
Feb 10, 2015	100.49	101.25	99.38	101.06	508,541	+0.69(+0.69%)
Feb 09, 2015	99.87	100.83	99.54	100.37	446,088	-0.04(-0.04%)
Feb 06, 2015	100.05	100.81	99.77	100.41	445,257	+0.70(+0.70%)
Feb 05, 2015	99.78	100.37	99.23	99.71	308,091	+0.42(+0.42%)
Feb 04, 2015	98.96	100.16	98.87	99.29	384,651	-0.37(-0.37%)
Feb 03, 2015	98.96	100.64	98.78	99.66	432,503	+1.76(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.