Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.03	49.42	47.95	49.33	4,905,970	+0.83(+1.72%)
Jan 28, 2016	49.99	50.16	48.42	48.50	4,269,146	-1.59(-3.17%)
Jan 27, 2016	50.97	50.97	49.67	50.09	2,560,059	-0.94(-1.84%)
Jan 26, 2016	50.14	51.13	49.98	51.03	2,725,700	+0.99(+1.97%)
Jan 25, 2016	49.67	50.68	49.37	50.04	2,880,074	+0.31(+0.62%)
Jan 22, 2016	49.51	49.95	49.13	49.74	3,011,162	+0.82(+1.67%)
Jan 21, 2016	49.14	49.54	48.66	48.92	2,584,972	+0.03(+0.05%)
Jan 20, 2016	50.19	50.34	48.26	48.89	3,454,355	-1.78(-3.51%)
Jan 19, 2016	50.34	51.02	50.12	50.67	2,574,239	+0.38(+0.76%)
Jan 15, 2016	49.37	50.29	50.29	50.29	3,337,781	+0.01(+0.01%)
Jan 14, 2016	50.77	51.15	50.23	50.28	3,490,332	-0.38(-0.76%)
Jan 13, 2016	51.25	51.87	50.61	50.66	2,439,220	-0.49(-0.96%)
Jan 12, 2016	51.75	51.81	50.88	51.16	3,131,597	+0.10(+0.20%)
Jan 11, 2016	50.65	51.29	50.44	51.05	2,791,146	+0.61(+1.22%)
Jan 08, 2016	51.87	51.92	50.36	50.44	2,314,609	-1.06(-2.06%)
Jan 07, 2016	50.91	51.80	50.91	51.50	2,618,339	-0.16(-0.31%)
Jan 06, 2016	51.68	52.16	51.39	51.66	2,198,727	-0.49(-0.94%)
Jan 05, 2016	51.29	52.32	51.20	52.16	2,155,097	+1.02(+2.00%)
Jan 04, 2016	51.70	51.75	50.69	51.13	2,700,009	-1.08(-2.07%)
Dec 31, 2015	52.32	52.21	52.21	52.21	2,464,583	-0.19(-0.37%)
Dec 30, 2015	52.46	52.64	52.16	52.41	1,669,562	-0.05(-0.10%)
Dec 29, 2015	52.30	52.48	51.93	52.46	1,562,664	+0.50(+0.96%)
Dec 28, 2015	51.62	52.02	51.41	51.96	1,221,932	+0.20(+0.40%)
Dec 24, 2015	51.70	51.75	51.75	51.75	790,066	+0.07(+0.14%)
Dec 23, 2015	50.97	51.77	50.95	51.68	1,665,195	+0.82(+1.61%)
Dec 22, 2015	51.29	51.64	50.71	50.86	2,924,162	-0.03(-0.06%)
Dec 21, 2015	51.27	51.43	50.64	50.89	2,509,489	+0.11(+0.23%)
Dec 18, 2015	50.80	51.32	50.77	50.78	5,449,978	-0.43(-0.84%)
Dec 17, 2015	51.29	51.41	50.92	51.21	4,522,236	-0.16(-0.31%)
Dec 16, 2015	50.63	51.53	50.47	51.37	2,681,224	+0.96(+1.90%)
Dec 15, 2015	50.06	50.80	49.94	50.41	1,940,175	+0.72(+1.45%)
Dec 14, 2015	49.12	49.75	48.94	49.69	2,579,373	+0.41(+0.83%)
Dec 11, 2015	48.82	49.76	48.72	49.29	3,168,193	+0.22(+0.44%)
Dec 10, 2015	49.29	49.57	48.92	49.07	3,196,746	-0.23(-0.46%)
Dec 09, 2015	49.65	50.00	49.06	49.30	2,071,302	-0.69(-1.37%)
Dec 08, 2015	50.27	50.64	49.91	49.98	2,250,154	-0.29(-0.58%)
Dec 07, 2015	50.68	50.84	50.10	50.28	1,895,592	-0.35(-0.69%)
Dec 04, 2015	49.67	50.79	49.66	50.63	2,590,136	+1.29(+2.62%)
Dec 03, 2015	50.77	50.82	49.23	49.34	3,112,786	-1.46(-2.88%)
Dec 02, 2015	51.37	51.79	50.70	50.80	2,777,392	-0.76(-1.48%)
Dec 01, 2015	51.03	51.58	50.84	51.56	2,297,440	+0.83(+1.64%)
Nov 30, 2015	51.32	51.86	50.48	50.73	5,187,299	-0.53(-1.03%)
Nov 27, 2015	50.64	51.51	50.52	51.26	943,642	+0.50(+0.99%)
Nov 25, 2015	50.37	50.75	50.75	50.75	1,812,351	+0.47(+0.94%)
Nov 24, 2015	50.30	50.30	49.67	50.28	2,279,152	-0.43(-0.84%)
Nov 23, 2015	50.80	51.15	50.40	50.71	2,279,591	+0.10(+0.19%)
Nov 20, 2015	50.57	50.83	50.44	50.61	2,569,631	+0.32(+0.64%)
Nov 19, 2015	50.19	50.73	50.05	50.29	1,816,395	+0.25(+0.51%)
Nov 18, 2015	50.12	50.19	49.28	50.04	2,294,268	+0.05(+0.10%)
Nov 17, 2015	49.94	50.40	49.65	49.98	1,493,370	+0.23(+0.46%)
Nov 16, 2015	49.19	49.76	48.98	49.76	2,126,870	+0.64(+1.29%)
Nov 13, 2015	49.61	49.69	49.10	49.12	1,957,803	-0.26(-0.53%)
Nov 12, 2015	49.63	49.98	49.34	49.38	2,059,728	-0.44(-0.88%)
Nov 11, 2015	49.35	50.13	49.29	49.82	2,229,830	+0.52(+1.06%)
Nov 10, 2015	48.52	49.63	48.52	49.30	2,760,045	+0.87(+1.80%)
Nov 09, 2015	48.38	48.73	47.90	48.43	2,700,255	-0.44(-0.91%)
Nov 06, 2015	49.55	49.75	48.38	48.87	2,254,629	-1.44(-2.85%)
Nov 05, 2015	50.19	50.34	49.76	50.31	1,858,001	+0.01(+0.03%)
Nov 04, 2015	50.57	50.72	50.06	50.30	2,364,407	-0.20(-0.40%)
Nov 03, 2015	50.63	50.76	49.97	50.50	3,238,711	-0.41(-0.81%)
Nov 02, 2015	49.04	50.91	48.99	50.91	3,803,893	+1.77(+3.61%)
Oct 30, 2015	49.55	49.82	48.95	49.14	4,186,789	-0.52(-1.05%)
Oct 29, 2015	49.89	50.12	49.37	49.66	4,733,302	-0.49(-0.98%)
Oct 28, 2015	50.65	50.88	49.12	50.15	3,250,923	-0.46(-0.92%)
Oct 27, 2015	51.22	51.64	50.44	50.61	4,066,478	-0.83(-1.61%)
Oct 26, 2015	51.69	52.00	50.62	51.44	3,233,569	+0.93(+1.85%)
Oct 23, 2015	50.61	50.84	50.03	50.51	2,400,042	-0.16(-0.31%)
Oct 22, 2015	50.75	50.92	50.23	50.66	3,019,582	+0.17(+0.34%)
Oct 21, 2015	50.78	51.00	50.40	50.49	1,917,635	-0.03(-0.06%)
Oct 20, 2015	50.91	51.46	50.23	50.52	2,881,012	-0.40(-0.79%)
Oct 19, 2015	50.01	50.96	49.88	50.92	2,328,240	+0.88(+1.77%)
Oct 16, 2015	49.92	50.34	49.83	50.04	2,724,060	+0.32(+0.65%)
Oct 15, 2015	48.64	49.74	48.64	49.72	2,539,120	+1.17(+2.41%)
Oct 14, 2015	49.20	49.25	48.43	48.55	1,949,045	-0.51(-1.05%)
Oct 13, 2015	49.47	49.68	48.81	49.06	1,664,060	-0.59(-1.19%)
Oct 12, 2015	49.38	49.82	49.23	49.65	1,374,279	+0.41(+0.83%)
Oct 09, 2015	49.03	49.30	48.81	49.25	1,685,757	+0.09(+0.18%)
Oct 08, 2015	48.88	49.23	48.34	49.16	1,933,109	+0.40(+0.82%)
Oct 07, 2015	48.22	48.78	47.99	48.76	2,606,103	+0.67(+1.39%)
Oct 06, 2015	48.54	48.80	47.99	48.09	2,549,876	-0.48(-0.98%)
Oct 05, 2015	48.47	48.65	47.93	48.57	2,395,510	+0.22(+0.45%)
Oct 02, 2015	47.70	48.36	47.42	48.35	1,819,170	+0.51(+1.08%)
Oct 01, 2015	48.00	48.04	47.27	47.84	2,168,867	+0.10(+0.20%)
Sep 30, 2015	47.04	47.88	47.04	47.74	4,484,589	+1.00(+2.13%)
Sep 29, 2015	45.41	46.88	45.34	46.74	3,217,746	+1.41(+3.11%)
Sep 28, 2015	46.10	46.18	45.05	45.33	2,833,263	-0.98(-2.11%)
Sep 25, 2015	46.07	46.58	45.68	46.31	2,588,188	+0.38(+0.83%)
Sep 24, 2015	46.13	46.50	45.58	45.93	2,934,386	-0.38(-0.81%)
Sep 23, 2015	46.10	46.54	45.83	46.30	2,250,937	+0.22(+0.47%)
Sep 22, 2015	46.17	46.37	45.89	46.09	2,416,910	-0.39(-0.85%)
Sep 21, 2015	45.90	46.63	45.82	46.48	2,150,441	+0.65(+1.43%)
Sep 18, 2015	45.43	46.67	45.38	45.83	4,615,603	-0.32(-0.69%)
Sep 17, 2015	45.69	47.02	45.36	46.15	2,264,513	+0.51(+1.12%)
Sep 16, 2015	45.30	45.78	45.13	45.64	2,299,198	+0.34(+0.75%)
Sep 15, 2015	44.75	45.33	44.27	45.30	1,994,970	+0.78(+1.76%)
Sep 14, 2015	44.85	44.85	44.33	44.51	1,406,912	-0.20(-0.45%)
Sep 11, 2015	43.84	44.72	43.58	44.71	3,277,043	+0.87(+1.98%)
Sep 10, 2015	43.51	44.31	43.51	43.84	2,003,149	+0.11(+0.26%)
Sep 09, 2015	44.91	45.16	43.65	43.73	2,383,240	-0.56(-1.27%)
Sep 08, 2015	44.12	44.44	43.71	44.29	2,763,546	+0.67(+1.55%)
Sep 04, 2015	44.02	43.62	43.62	43.62	2,134,537	-0.81(-1.82%)
Sep 03, 2015	44.46	44.73	44.28	44.42	2,189,435	+0.18(+0.40%)
Sep 02, 2015	44.39	44.60	43.88	44.25	1,899,400	+0.43(+0.98%)
Sep 01, 2015	44.18	44.59	43.48	43.82	2,969,197	-1.12(-2.48%)
Aug 31, 2015	45.84	45.88	44.88	44.94	5,242,711	-1.07(-2.32%)
Aug 28, 2015	46.12	46.34	45.65	46.00	2,605,053	-0.11(-0.25%)
Aug 27, 2015	45.34	46.41	45.05	46.12	3,110,244	+1.15(+2.57%)
Aug 26, 2015	44.20	45.08	43.42	44.96	4,386,449	+1.48(+3.39%)
Aug 25, 2015	45.40	45.66	43.43	43.49	4,571,269	-0.99(-2.23%)
Aug 24, 2015	44.15	51.70	39.04	44.48	4,168,825	-2.44(-5.20%)
Aug 21, 2015	47.79	47.84	46.92	46.92	4,087,140	-0.99(-2.07%)
Aug 20, 2015	48.06	48.35	47.69	47.91	2,638,250	-0.32(-0.67%)
Aug 19, 2015	48.72	48.86	47.98	48.23	3,318,147	-0.78(-1.60%)
Aug 18, 2015	48.88	48.88	48.72	49.01	2,365,958	+0.11(+0.23%)
Aug 17, 2015	48.64	48.93	48.34	48.90	2,393,632	+0.25(+0.51%)
Aug 14, 2015	48.36	48.66	47.94	48.65	1,553,429	+0.21(+0.44%)
Aug 13, 2015	48.28	48.89	47.94	48.44	1,759,240	-0.03(-0.06%)
Aug 12, 2015	48.49	48.49	47.74	48.47	3,382,023	+0.30(+0.63%)
Aug 11, 2015	47.44	48.32	47.31	48.16	2,421,790	+0.69(+1.45%)
Aug 10, 2015	47.55	47.74	47.25	47.48	1,806,008	+0.05(+0.11%)
Aug 07, 2015	47.12	47.43	46.66	47.43	1,446,203	+0.27(+0.58%)
Aug 06, 2015	46.87	47.17	46.27	47.16	2,414,912	+0.17(+0.36%)
Aug 05, 2015	47.14	47.37	46.70	46.99	2,193,166	-0.04(-0.09%)
Aug 04, 2015	47.50	47.90	46.95	47.03	2,081,100	-0.60(-1.26%)
Aug 03, 2015	47.30	47.78	47.23	47.63	1,465,730	+0.45(+0.95%)
Jul 31, 2015	47.26	47.92	47.11	47.18	2,603,740	+0.33(+0.70%)
Jul 30, 2015	46.78	47.34	46.70	46.85	3,642,044	-0.10(-0.21%)
Jul 29, 2015	47.17	47.31	46.09	46.95	3,451,272	-0.28(-0.59%)
Jul 28, 2015	47.51	48.57	47.04	47.23	1,952,639	-0.10(-0.21%)
Jul 27, 2015	47.14	47.60	47.14	47.33	2,377,930	+0.30(+0.63%)
Jul 24, 2015	46.95	47.14	46.79	47.04	3,757,696	+0.03(+0.07%)
Jul 23, 2015	47.46	47.57	46.81	47.00	2,300,893	-0.52(-1.09%)
Jul 22, 2015	47.26	47.75	47.25	47.52	1,350,052	+0.37(+0.78%)
Jul 21, 2015	47.44	47.88	47.12	47.16	1,721,911	-0.32(-0.68%)
Jul 20, 2015	46.99	47.53	46.93	47.48	1,712,751	+0.35(+0.74%)
Jul 17, 2015	47.30	47.53	46.85	47.13	1,843,266	-0.21(-0.45%)
Jul 16, 2015	47.28	47.62	47.14	47.34	1,934,924	+0.20(+0.41%)
Jul 15, 2015	47.16	47.40	46.88	47.15	2,440,880	-0.03(-0.07%)
Jul 14, 2015	47.02	47.46	46.85	47.18	1,878,969	+0.24(+0.51%)
Jul 13, 2015	47.28	47.75	46.66	46.94	2,700,163	-0.16(-0.33%)
Jul 10, 2015	46.94	47.47	46.88	47.10	2,313,213	+0.31(+0.66%)
Jul 09, 2015	46.88	47.21	46.69	46.79	2,718,593	+0.07(+0.15%)
Jul 08, 2015	46.75	46.93	46.64	46.72	2,878,715	+0.00(+0.00%)
Jul 07, 2015	46.30	46.94	46.12	46.72	3,772,193	+0.72(+1.56%)
Jul 06, 2015	45.55	46.01	45.55	46.00	2,912,276	+0.22(+0.48%)
Jul 02, 2015	45.52	45.78	45.78	45.78	4,376,260	+0.60(+1.33%)
Jul 01, 2015	44.46	45.19	44.17	45.18	3,071,078	+0.93(+2.09%)
Jun 30, 2015	44.85	44.85	44.11	44.25	2,873,728	+0.03(+0.07%)
Jun 29, 2015	44.94	45.28	44.18	44.22	3,123,367	-0.68(-1.52%)
Jun 26, 2015	44.46	45.15	44.26	44.90	2,859,811	+0.35(+0.78%)
Jun 25, 2015	45.01	45.19	44.54	44.56	2,285,806	-0.44(-0.98%)
Jun 24, 2015	44.99	45.24	44.89	45.00	2,777,867	+0.06(+0.13%)
Jun 23, 2015	45.62	45.69	44.80	44.94	3,437,296	-0.72(-1.58%)
Jun 22, 2015	46.47	46.56	45.62	45.66	3,002,165	-0.69(-1.50%)
Jun 19, 2015	46.79	46.95	46.34	46.35	3,952,584	-0.44(-0.94%)
Jun 18, 2015	46.01	47.26	46.01	46.79	4,375,478	+0.69(+1.49%)
Jun 17, 2015	45.56	46.16	45.07	46.10	3,006,214	+0.64(+1.40%)
Jun 16, 2015	44.82	45.55	44.59	45.47	3,221,457	+0.71(+1.58%)
Jun 15, 2015	44.69	44.83	44.40	44.76	2,653,909	-0.02(-0.04%)
Jun 12, 2015	44.82	45.03	44.63	44.78	1,810,477	-0.02(-0.06%)
Jun 11, 2015	44.65	45.10	44.63	44.80	2,739,009	+0.44(+0.99%)
Jun 10, 2015	44.06	44.64	43.84	44.36	3,028,844	+0.09(+0.21%)
Jun 09, 2015	44.42	44.61	44.10	44.27	2,289,697	-0.25(-0.56%)
Jun 08, 2015	44.77	44.87	44.40	44.52	4,450,603	-0.22(-0.49%)
Jun 05, 2015	44.56	45.32	44.25	44.74	3,250,119	-0.25(-0.56%)
Jun 04, 2015	44.88	45.22	44.74	44.99	2,319,816	-0.01(-0.03%)
Jun 03, 2015	46.18	46.18	44.82	45.00	3,671,020	-1.18(-2.55%)
Jun 02, 2015	46.74	46.81	45.97	46.18	1,821,746	-0.77(-1.64%)
Jun 01, 2015	46.71	47.11	46.27	46.95	2,095,174	+0.44(+0.94%)
May 29, 2015	46.95	47.04	46.42	46.51	4,776,789	-0.36(-0.76%)
May 28, 2015	46.95	47.17	46.61	46.87	1,851,466	-0.12(-0.25%)
May 27, 2015	46.40	47.11	46.16	46.99	2,581,046	+0.71(+1.53%)
May 26, 2015	46.57	46.64	46.09	46.28	1,594,558	-0.42(-0.90%)
May 22, 2015	46.51	46.70	46.70	46.70	1,472,460	+0.05(+0.11%)
May 21, 2015	46.89	46.97	46.46	46.65	1,560,688	-0.19(-0.40%)
May 20, 2015	46.62	47.16	46.54	46.84	2,225,724	+0.14(+0.29%)
May 19, 2015	46.67	47.11	46.39	46.70	1,703,286	-0.11(-0.24%)
May 18, 2015	46.87	47.11	46.74	46.81	1,798,245	-0.24(-0.51%)
May 15, 2015	47.06	47.21	46.95	47.05	3,154,043	+0.15(+0.32%)
May 14, 2015	46.14	46.92	46.02	46.90	1,575,759	+0.96(+2.10%)
May 13, 2015	46.36	46.91	45.82	45.94	2,501,992	-0.26(-0.56%)
May 12, 2015	45.63	46.55	45.48	46.19	2,308,447	+0.28(+0.60%)
May 11, 2015	46.71	46.97	45.85	45.92	2,359,693	-0.92(-1.96%)
May 08, 2015	47.26	47.43	46.77	46.84	2,417,228	+0.41(+0.89%)
May 07, 2015	45.47	46.62	45.47	46.42	2,384,037	+1.08(+2.37%)
May 06, 2015	45.75	45.84	45.07	45.35	3,742,973	-0.36(-0.78%)
May 05, 2015	46.91	46.91	45.60	45.70	2,437,258	-1.36(-2.89%)
May 04, 2015	47.02	47.53	46.92	47.06	2,025,100	+0.27(+0.58%)
May 01, 2015	46.39	47.23	46.22	46.79	2,559,617	+0.57(+1.23%)
Apr 30, 2015	46.91	47.26	45.89	46.22	3,746,802	-0.98(-2.07%)
Apr 29, 2015	47.41	47.85	46.79	47.20	3,027,506	-0.69(-1.45%)
Apr 28, 2015	47.83	48.06	47.44	47.89	2,803,889	-0.10(-0.21%)
Apr 27, 2015	47.99	48.36	47.84	47.99	2,232,200	+0.09(+0.18%)
Apr 24, 2015	47.87	48.33	47.76	47.91	1,335,004	+0.04(+0.08%)
Apr 23, 2015	47.60	48.01	47.58	47.87	1,512,211	+0.15(+0.31%)
Apr 22, 2015	47.56	48.08	47.48	47.72	3,363,333	+0.30(+0.63%)
Apr 21, 2015	47.27	47.71	47.18	47.42	2,665,725	+0.31(+0.66%)
Apr 20, 2015	47.19	47.38	46.94	47.11	1,777,922	-0.03(-0.07%)
Apr 17, 2015	47.26	47.45	46.91	47.14	2,082,514	-0.28(-0.59%)
Apr 16, 2015	47.14	47.61	46.83	47.42	1,613,915	+0.29(+0.61%)
Apr 15, 2015	47.61	47.68	47.04	47.13	1,994,042	-0.49(-1.04%)
Apr 14, 2015	47.61	47.68	47.26	47.63	2,228,273	+0.49(+1.04%)
Apr 13, 2015	47.17	47.54	47.14	47.14	1,894,742	-0.19(-0.40%)
Apr 10, 2015	47.60	47.97	47.18	47.32	2,127,278	-0.16(-0.33%)
Apr 09, 2015	48.73	48.74	47.38	47.48	2,323,079	-1.36(-2.78%)
Apr 08, 2015	48.69	49.08	48.64	48.84	3,742,213	+0.21(+0.44%)
Apr 07, 2015	49.42	49.54	48.63	48.63	2,608,444	-0.86(-1.74%)
Apr 06, 2015	49.20	49.58	49.06	49.49	1,671,077	+0.48(+0.98%)
Apr 02, 2015	48.61	49.01	49.01	49.01	2,335,643	+0.47(+0.97%)
Apr 01, 2015	48.78	48.93	48.34	48.54	2,955,537	-0.19(-0.39%)
Mar 31, 2015	49.35	49.45	48.72	48.73	5,104,110	-0.65(-1.32%)
Mar 30, 2015	49.30	49.57	49.01	49.38	6,987,525	+0.28(+0.57%)
Mar 27, 2015	49.10	49.57	48.83	49.10	2,974,349	-0.03(-0.06%)
Mar 26, 2015	49.45	49.65	48.99	49.13	4,382,686	-0.19(-0.39%)
Mar 25, 2015	50.54	50.81	49.21	49.32	4,163,792	-1.26(-2.50%)
Mar 24, 2015	50.86	51.19	50.57	50.59	3,543,487	-0.39(-0.77%)
Mar 23, 2015	51.24	51.65	50.94	50.98	2,070,696	-0.17(-0.33%)
Mar 20, 2015	49.88	51.30	49.84	51.15	4,949,594	+1.25(+2.51%)
Mar 19, 2015	49.83	50.45	49.72	49.90	2,516,365	-0.08(-0.16%)
Mar 18, 2015	48.90	50.18	48.56	49.98	3,098,996	+1.11(+2.28%)
Mar 17, 2015	48.89	49.04	48.47	48.86	2,653,471	-0.17(-0.36%)
Mar 16, 2015	48.08	49.08	48.01	49.04	2,381,742	+1.17(+2.44%)
Mar 13, 2015	48.08	48.30	47.63	47.87	2,418,904	-0.07(-0.14%)
Mar 12, 2015	47.41	48.06	47.27	47.94	4,110,067	+0.85(+1.81%)
Mar 11, 2015	47.15	47.36	47.02	47.09	1,662,363	-0.12(-0.25%)
Mar 10, 2015	47.10	47.60	46.92	47.20	2,490,194	+0.09(+0.18%)
Mar 09, 2015	46.97	47.38	46.87	47.12	1,636,719	+0.48(+1.04%)
Mar 06, 2015	47.22	47.42	46.50	46.63	3,065,025	-1.43(-2.97%)
Mar 05, 2015	48.30	48.70	48.05	48.06	2,687,591	+0.30(+0.64%)
Mar 04, 2015	48.04	48.02	47.57	47.76	1,833,658	-0.26(-0.54%)
Mar 03, 2015	48.09	48.24	47.82	48.02	2,547,701	-0.20(-0.41%)
Mar 02, 2015	48.03	48.63	47.91	48.22	2,792,760	+0.34(+0.71%)
Feb 27, 2015	47.89	48.07	47.57	47.88	4,372,808	+0.12(+0.25%)
Feb 26, 2015	48.39	48.45	47.73	47.76	3,209,573	-0.53(-1.11%)
Feb 25, 2015	48.48	49.22	48.29	48.29	3,428,540	-0.17(-0.36%)
Feb 24, 2015	49.50	49.50	48.32	48.47	3,236,010	-1.22(-2.46%)
Feb 23, 2015	49.11	49.70	48.92	49.69	3,280,367	+0.81(+1.65%)
Feb 20, 2015	48.30	48.94	48.04	48.88	2,953,721	+0.67(+1.38%)
Feb 19, 2015	49.59	49.60	48.07	48.22	2,690,614	-1.50(-3.01%)
Feb 18, 2015	49.13	49.78	48.84	49.72	2,694,435	+0.61(+1.24%)
Feb 17, 2015	48.74	49.34	48.72	49.11	3,257,344	+0.16(+0.33%)
Feb 13, 2015	49.55	48.94	48.94	48.94	3,032,872	-0.69(-1.39%)
Feb 12, 2015	48.53	49.77	48.46	49.63	3,138,538	+1.17(+2.42%)
Feb 11, 2015	48.39	48.73	48.04	48.46	3,366,917	+0.17(+0.35%)
Feb 10, 2015	48.63	48.83	47.99	48.29	5,900,077	-0.11(-0.22%)
Feb 09, 2015	48.61	48.78	48.35	48.40	2,166,740	-0.16(-0.32%)
Feb 06, 2015	49.65	49.72	48.33	48.55	4,814,645	-1.34(-2.68%)
Feb 05, 2015	49.11	50.05	49.09	49.89	3,503,881	+0.83(+1.68%)
Feb 04, 2015	50.00	50.01	48.25	49.06	4,347,677	+0.59(+1.22%)
Feb 03, 2015	47.94	48.47	47.50	48.47	3,529,413	+0.55(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.