Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.850	5.380	4.750	5.350	17,296,570	+0.56(+11.69%)
Jan 28, 2016	5.020	5.190	4.550	4.790	58,157,880	-0.53(-9.96%)
Jan 27, 2016	5.060	5.780	4.950	5.320	16,701,303	+0.16(+3.10%)
Jan 26, 2016	4.880	5.240	4.420	5.160	12,598,562	+0.48(+10.26%)
Jan 25, 2016	5.140	5.440	4.650	4.680	12,135,635	-0.84(-15.22%)
Jan 22, 2016	5.720	6.160	5.225	5.520	18,738,078	+0.57(+11.52%)
Jan 21, 2016	4.120	5.150	4.100	4.950	18,616,256	+0.63(+14.58%)
Jan 20, 2016	4.100	4.430	3.395	4.320	24,677,956	-0.07(-1.59%)
Jan 19, 2016	4.900	4.940	4.230	4.390	13,557,217	-0.45(-9.30%)
Jan 15, 2016	5.180	4.840	4.840	4.840	21,045,100	-0.93(-16.12%)
Jan 14, 2016	5.530	5.970	5.300	5.770	16,818,148	+0.30(+5.48%)
Jan 13, 2016	5.940	6.480	5.360	5.470	17,197,320	-0.47(-7.91%)
Jan 12, 2016	6.500	6.660	5.650	5.940	15,851,527	-0.23(-3.73%)
Jan 11, 2016	6.350	6.390	5.800	6.170	12,050,958	-0.30(-4.64%)
Jan 08, 2016	6.490	6.725	5.980	6.470	15,800,699	+0.09(+1.41%)
Jan 07, 2016	6.580	7.010	6.260	6.380	13,840,024	-0.52(-7.54%)
Jan 06, 2016	7.010	7.260	6.820	6.900	11,451,653	-0.55(-7.38%)
Jan 05, 2016	7.580	7.600	7.030	7.450	11,867,712	-0.13(-1.72%)
Jan 04, 2016	7.300	7.770	7.111	7.580	10,400,031	+0.21(+2.85%)
Dec 31, 2015	6.760	7.370	7.370	7.370	9,424,800	+0.56(+8.22%)
Dec 30, 2015	6.850	7.310	6.670	6.810	10,309,340	-0.51(-6.97%)
Dec 29, 2015	7.350	7.520	6.830	7.320	10,803,833	+0.27(+3.83%)
Dec 28, 2015	7.650	7.650	7.010	7.050	7,341,298	-0.91(-11.43%)
Dec 24, 2015	8.150	7.960	7.960	7.960	6,876,000	-0.13(-1.61%)
Dec 23, 2015	7.070	8.150	7.040	8.090	16,545,557	+1.34(+19.85%)
Dec 22, 2015	6.420	6.920	6.340	6.750	11,679,161	+0.30(+4.65%)
Dec 21, 2015	7.110	7.130	6.410	6.450	20,522,020	-0.70(-9.79%)
Dec 18, 2015	7.780	8.120	7.120	7.150	20,527,352	-0.69(-8.80%)
Dec 17, 2015	8.510	8.540	7.750	7.840	13,642,112	-0.66(-7.76%)
Dec 16, 2015	9.110	9.320	8.280	8.500	14,596,754	-0.70(-7.61%)
Dec 15, 2015	8.530	9.220	8.500	9.200	11,811,858	+0.75(+8.88%)
Dec 14, 2015	8.740	8.840	8.300	8.450	10,976,354	-0.41(-4.63%)
Dec 11, 2015	9.120	9.190	8.810	8.860	9,565,892	-0.54(-5.74%)
Dec 10, 2015	8.620	9.500	8.570	9.400	12,751,485	+0.62(+7.06%)
Dec 09, 2015	8.640	9.400	8.520	8.780	11,533,384	+0.13(+1.50%)
Dec 08, 2015	8.200	8.745	8.110	8.650	15,097,294	+0.11(+1.29%)
Dec 07, 2015	9.380	9.380	8.331	8.540	16,219,075	-1.26(-12.86%)
Dec 04, 2015	9.990	10.09	9.280	9.800	12,915,782	-0.52(-5.04%)
Dec 03, 2015	10.64	10.69	10.02	10.32	13,105,503	-0.12(-1.15%)
Dec 02, 2015	11.17	11.22	10.35	10.44	12,333,901	-0.91(-8.02%)
Dec 01, 2015	11.49	11.78	11.27	11.35	6,248,933	-0.14(-1.22%)
Nov 30, 2015	11.48	11.93	11.33	11.49	8,866,974	+0.17(+1.50%)
Nov 27, 2015	11.84	12.07	11.26	11.32	4,983,724	-0.79(-6.52%)
Nov 25, 2015	12.18	12.11	12.11	12.11	7,923,800	-0.29(-2.34%)
Nov 24, 2015	11.78	12.51	11.78	12.40	8,561,099	+0.78(+6.71%)
Nov 23, 2015	11.40	11.88	11.14	11.62	6,317,927	+0.26(+2.29%)
Nov 20, 2015	11.57	11.83	11.15	11.36	6,572,002	-0.17(-1.47%)
Nov 19, 2015	11.95	12.20	11.36	11.53	7,500,092	-0.65(-5.34%)
Nov 18, 2015	12.00	12.26	11.54	12.18	7,381,050	+0.41(+3.48%)
Nov 17, 2015	12.29	12.35	11.70	11.77	7,519,488	-0.69(-5.54%)
Nov 16, 2015	11.74	12.49	11.53	12.46	7,472,697	+0.77(+6.59%)
Nov 13, 2015	11.50	11.90	11.15	11.69	8,344,647	+0.10(+0.86%)
Nov 12, 2015	11.45	12.13	11.22	11.59	7,204,656	-0.18(-1.53%)
Nov 11, 2015	12.49	12.59	11.43	11.77	10,030,750	-0.81(-6.44%)
Nov 10, 2015	12.34	12.75	12.20	12.58	6,151,660	+0.11(+0.88%)
Nov 09, 2015	13.05	13.39	12.40	12.47	8,022,403	-0.52(-4.00%)
Nov 06, 2015	12.59	13.44	12.46	12.99	8,679,124	+0.15(+1.17%)
Nov 05, 2015	12.40	13.72	12.14	12.84	12,507,424	+0.41(+3.30%)
Nov 04, 2015	12.65	13.14	11.80	12.43	15,410,374	+0.28(+2.30%)
Nov 03, 2015	12.05	12.50	12.03	12.15	13,191,951	+0.33(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.