Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.55	82.05	77.25	81.15	203,997	+4.65(+6.08%)
Jan 28, 2016	81.00	81.75	76.50	76.50	152,052	-1.35(-1.73%)
Jan 27, 2016	77.55	81.75	77.25	77.85	159,996	+0.00(+0.00%)
Jan 26, 2016	76.20	79.80	74.25	77.85	140,957	+2.25(+2.98%)
Jan 25, 2016	81.15	81.15	75.60	75.60	231,463	-6.00(-7.35%)
Jan 22, 2016	85.20	85.50	80.55	81.60	276,532	+0.75(+0.93%)
Jan 21, 2016	83.10	89.25	80.85	80.85	193,810	-1.65(-2.00%)
Jan 20, 2016	79.05	83.92	66.60	82.50	529,304	-0.45(-0.54%)
Jan 19, 2016	89.25	89.25	82.95	82.95	165,404	-5.55(-6.27%)
Jan 15, 2016	88.65	88.50	88.50	88.50	249,046	-3.60(-3.91%)
Jan 14, 2016	91.35	93.30	87.60	92.10	109,884	+0.30(+0.33%)
Jan 13, 2016	99.45	102.30	88.80	91.80	195,881	-7.65(-7.69%)
Jan 12, 2016	102.60	103.05	94.65	99.45	308,759	-1.80(-1.78%)
Jan 11, 2016	102.15	103.20	99.15	101.25	73,631	-0.60(-0.59%)
Jan 08, 2016	104.10	105.75	99.75	101.85	100,961	-1.50(-1.45%)
Jan 07, 2016	107.10	108.15	103.35	103.35	232,669	-7.05(-6.39%)
Jan 06, 2016	105.60	112.05	104.85	110.40	164,184	+2.85(+2.65%)
Jan 05, 2016	104.55	108.45	102.75	107.55	101,719	+3.30(+3.17%)
Jan 04, 2016	104.10	107.92	101.85	104.25	156,902	-0.30(-0.29%)
Dec 31, 2015	103.50	104.55	104.55	104.55	89,880	+0.45(+0.43%)
Dec 30, 2015	106.20	107.70	103.95	104.10	77,859	-2.25(-2.12%)
Dec 29, 2015	108.45	109.35	105.60	106.35	131,583	-1.50(-1.39%)
Dec 28, 2015	111.90	112.50	107.55	107.85	85,990	-4.35(-3.88%)
Dec 24, 2015	111.00	112.20	112.20	112.20	97,593	+1.65(+1.49%)
Dec 23, 2015	109.50	112.35	109.05	110.55	179,312	+1.95(+1.80%)
Dec 22, 2015	105.90	109.35	105.60	108.60	155,950	+3.00(+2.84%)
Dec 21, 2015	102.60	106.95	102.60	105.60	176,964	+3.00(+2.92%)
Dec 18, 2015	99.90	103.05	99.60	102.60	278,016	+2.70(+2.70%)
Dec 17, 2015	99.75	101.40	97.28	99.90	189,118	+0.90(+0.91%)
Dec 16, 2015	92.85	99.22	92.85	99.00	162,351	+6.45(+6.97%)
Dec 15, 2015	88.80	93.45	88.80	92.55	157,454	+4.05(+4.58%)
Dec 14, 2015	88.35	90.00	86.40	88.50	243,323	-0.15(-0.17%)
Dec 11, 2015	90.45	91.95	87.60	88.65	269,625	-6.75(-7.08%)
Dec 10, 2015	93.90	97.35	93.15	95.40	97,355	+1.35(+1.44%)
Dec 09, 2015	91.05	97.05	91.05	94.05	104,499	+2.25(+2.45%)
Dec 08, 2015	91.50	92.85	90.15	91.80	179,836	-0.90(-0.97%)
Dec 07, 2015	94.05	95.25	91.80	92.70	258,166	-1.50(-1.59%)
Dec 04, 2015	94.80	97.20	93.30	94.20	230,092	-0.60(-0.63%)
Dec 03, 2015	97.35	101.10	94.05	94.80	232,952	-2.25(-2.32%)
Dec 02, 2015	106.20	108.15	96.15	97.05	278,871	-9.15(-8.62%)
Dec 01, 2015	106.95	109.20	106.05	106.20	167,612	-0.75(-0.70%)
Nov 30, 2015	105.30	109.20	105.30	106.95	109,068	+2.55(+2.44%)
Nov 27, 2015	100.65	105.45	100.50	104.40	47,632	+3.30(+3.26%)
Nov 25, 2015	96.60	101.10	101.10	101.10	153,493	+4.95(+5.15%)
Nov 24, 2015	96.75	98.11	95.85	96.15	74,465	-1.05(-1.08%)
Nov 23, 2015	98.55	100.35	96.60	97.20	80,536	-1.95(-1.97%)
Nov 20, 2015	107.70	112.35	98.25	99.15	172,507	+0.00(+0.00%)
Nov 19, 2015	98.40	100.80	97.95	99.15	57,765	+0.45(+0.46%)
Nov 18, 2015	96.15	99.75	96.15	98.70	80,082	+3.30(+3.46%)
Nov 17, 2015	96.15	97.20	93.60	95.40	115,474	-1.05(-1.09%)
Nov 16, 2015	94.95	96.75	93.22	96.45	75,820	+2.10(+2.23%)
Nov 13, 2015	96.45	97.20	92.62	94.35	98,738	-2.85(-2.93%)
Nov 12, 2015	99.45	102.75	97.05	97.20	120,467	-3.30(-3.28%)
Nov 11, 2015	109.50	111.60	97.90	100.50	256,621	-7.80(-7.20%)
Nov 10, 2015	109.50	110.25	107.25	108.30	87,674	-1.05(-0.96%)
Nov 09, 2015	109.50	111.45	106.35	109.35	91,286	+0.30(+0.28%)
Nov 06, 2015	105.45	110.25	103.35	109.05	196,853	+5.10(+4.91%)
Nov 05, 2015	101.55	105.00	99.45	103.95	120,338	+2.25(+2.21%)
Nov 04, 2015	103.80	106.20	100.20	101.70	74,719	-1.35(-1.31%)
Nov 03, 2015	101.40	109.20	100.80	103.05	175,894	+1.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.