Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.925	10.19	9.925	10.19	647,165	+0.34(+3.42%)
Jan 28, 2016	9.987	10.02	9.765	9.854	343,201	-0.11(-1.07%)
Jan 27, 2016	10.08	10.24	9.898	9.961	428,172	+0.00(+0.00%)
Jan 26, 2016	9.401	10.04	9.401	9.961	500,098	+0.20(+2.00%)
Jan 25, 2016	9.765	9.810	9.632	9.765	309,490	-0.05(-0.54%)
Jan 22, 2016	9.712	9.818	9.605	9.818	250,916	+0.28(+2.98%)
Jan 21, 2016	9.543	9.650	9.481	9.534	189,316	+0.03(+0.28%)
Jan 20, 2016	9.499	9.607	9.259	9.508	259,484	-0.08(-0.83%)
Jan 19, 2016	9.659	9.694	9.401	9.588	382,898	+0.04(+0.47%)
Jan 15, 2016	9.463	9.543	9.543	9.543	426,472	-0.16(-1.65%)
Jan 14, 2016	9.526	9.747	9.455	9.703	309,121	+0.20(+2.15%)
Jan 13, 2016	9.730	9.827	9.392	9.499	369,155	-0.23(-2.37%)
Jan 12, 2016	9.774	9.774	9.570	9.730	228,071	+0.06(+0.64%)
Jan 11, 2016	9.614	9.716	9.588	9.668	333,894	+0.10(+1.02%)
Jan 08, 2016	9.783	9.854	9.543	9.570	370,398	-0.20(-2.00%)
Jan 07, 2016	9.845	10.06	9.756	9.765	726,691	-0.29(-2.91%)
Jan 06, 2016	10.50	10.50	10.05	10.06	529,300	-0.59(-5.50%)
Jan 05, 2016	10.64	10.70	10.51	10.64	260,624	+0.05(+0.50%)
Jan 04, 2016	10.66	10.66	10.30	10.59	333,875	-0.19(-1.73%)
Dec 31, 2015	10.78	10.78	10.78	10.78	410,477	-0.04(-0.33%)
Dec 30, 2015	10.92	10.96	10.79	10.81	306,498	-0.12(-1.06%)
Dec 29, 2015	10.98	11.01	10.78	10.93	164,908	+0.00(+0.00%)
Dec 28, 2015	10.97	11.00	10.82	10.93	103,274	-0.08(-0.73%)
Dec 24, 2015	10.87	11.01	11.01	11.01	63,756	+0.13(+1.22%)
Dec 23, 2015	10.82	10.93	10.73	10.87	337,917	+0.06(+0.57%)
Dec 22, 2015	10.91	10.91	10.75	10.81	174,871	-0.08(-0.73%)
Dec 21, 2015	10.76	10.89	10.72	10.89	167,097	+0.16(+1.49%)
Dec 18, 2015	10.87	10.87	10.64	10.73	457,960	-0.19(-1.71%)
Dec 17, 2015	11.12	11.15	10.91	10.92	192,711	-0.18(-1.60%)
Dec 16, 2015	11.19	11.22	10.95	11.10	193,739	-0.04(-0.40%)
Dec 15, 2015	10.94	11.19	10.94	11.14	151,477	+0.27(+2.45%)
Dec 14, 2015	10.97	11.00	10.83	10.87	154,354	-0.08(-0.73%)
Dec 11, 2015	10.99	11.05	10.79	10.95	254,629	-0.04(-0.32%)
Dec 10, 2015	11.01	11.12	10.93	10.99	222,439	-0.11(-0.96%)
Dec 09, 2015	11.27	11.30	11.06	11.10	184,996	-0.21(-1.88%)
Dec 08, 2015	11.48	11.51	11.28	11.31	155,510	-0.27(-2.30%)
Dec 07, 2015	11.72	11.78	11.55	11.58	218,401	-0.19(-1.59%)
Dec 04, 2015	11.65	11.83	11.65	11.76	105,495	+0.11(+0.91%)
Dec 03, 2015	11.93	11.93	11.59	11.66	179,035	-0.20(-1.72%)
Dec 02, 2015	11.98	12.02	11.85	11.86	171,899	-0.12(-1.04%)
Dec 01, 2015	11.98	12.05	11.94	11.98	300,682	+0.01(+0.07%)
Nov 30, 2015	11.98	12.02	11.90	11.98	168,241	-0.01(-0.07%)
Nov 27, 2015	11.85	11.98	11.79	11.98	70,384	+0.12(+0.97%)
Nov 25, 2015	11.81	11.87	11.87	11.87	148,916	+0.05(+0.45%)
Nov 24, 2015	11.72	11.82	11.66	11.82	98,469	+0.04(+0.38%)
Nov 23, 2015	11.86	11.90	11.74	11.77	162,176	-0.10(-0.82%)
Nov 20, 2015	11.84	11.97	11.80	11.87	138,006	+0.05(+0.45%)
Nov 19, 2015	11.82	11.85	11.75	11.82	111,376	+0.02(+0.15%)
Nov 18, 2015	11.65	11.81	11.52	11.80	160,090	+0.20(+1.68%)
Nov 17, 2015	11.66	11.66	11.54	11.60	142,693	-0.04(-0.31%)
Nov 16, 2015	11.52	11.65	11.47	11.64	144,547	+0.11(+0.92%)
Nov 13, 2015	11.51	11.58	11.42	11.53	168,030	-0.04(-0.31%)
Nov 12, 2015	11.74	11.74	11.57	11.57	188,038	-0.25(-2.10%)
Nov 11, 2015	11.91	11.98	11.80	11.82	169,985	-0.05(-0.45%)
Nov 10, 2015	11.87	11.92	11.79	11.87	265,808	-0.05(-0.45%)
Nov 09, 2015	12.15	12.16	11.90	11.92	285,813	-0.28(-2.26%)
Nov 06, 2015	12.12	12.21	12.04	12.20	245,700	+0.09(+0.73%)
Nov 05, 2015	12.03	12.14	11.98	12.11	249,644	+0.09(+0.74%)
Nov 04, 2015	12.06	12.08	11.95	12.02	362,673	-0.03(-0.26%)
Nov 03, 2015	12.02	12.15	11.98	12.05	230,012	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.