Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.390 | 1.390 | 1.170 | 1.200 | 14,798 | -0.12(-9.09%) |
Jan 28, 2016 | 1.340 | 1.340 | 1.261 | 1.320 | 5,397 | +0.03(+2.33%) |
Jan 27, 2016 | 1.290 | 1.290 | 1.290 | 1.290 | 246 | +0.02(+1.57%) |
Jan 26, 2016 | 1.330 | 1.330 | 1.200 | 1.270 | 9,984 | -0.03(-2.31%) |
Jan 25, 2016 | 1.370 | 1.380 | 1.250 | 1.300 | 4,045 | -0.04(-2.99%) |
Jan 22, 2016 | 1.400 | 1.400 | 1.340 | 1.340 | 1,100 | -0.05(-3.60%) |
Jan 21, 2016 | 1.270 | 1.390 | 1.180 | 1.390 | 20,851 | +0.22(+18.80%) |
Jan 20, 2016 | 1.300 | 1.300 | 1.170 | 1.170 | 10,017 | -0.08(-6.40%) |
Jan 19, 2016 | 1.139 | 1.330 | 1.111 | 1.250 | 12,777 | -0.02(-1.57%) |
Jan 15, 2016 | 1.130 | 1.270 | 1.270 | 1.270 | 8,800 | +0.02(+1.59%) |
Jan 14, 2016 | 1.180 | 1.410 | 1.180 | 1.250 | 16,659 | +0.01(+0.81%) |
Jan 13, 2016 | 1.390 | 1.430 | 1.180 | 1.240 | 38,548 | -0.20(-13.89%) |
Jan 12, 2016 | 1.500 | 1.510 | 1.420 | 1.440 | 21,730 | -0.12(-7.69%) |
Jan 11, 2016 | 1.750 | 1.760 | 1.480 | 1.560 | 25,393 | -0.05(-3.11%) |
Jan 08, 2016 | 1.760 | 1.920 | 1.420 | 1.610 | 23,083 | -0.01(-0.62%) |
Jan 07, 2016 | 1.910 | 1.910 | 1.440 | 1.620 | 58,368 | -0.24(-12.90%) |
Jan 06, 2016 | 1.750 | 2.010 | 1.710 | 1.860 | 118,573 | -0.14(-7.00%) |
Jan 05, 2016 | 1.340 | 2.470 | 1.330 | 2.000 | 1,112,092 | +0.70(+53.37%) |
Jan 04, 2016 | 1.230 | 1.320 | 1.230 | 1.304 | 8,100 | +0.09(+7.77%) |
Dec 31, 2015 | 1.200 | 1.210 | 1.210 | 1.210 | 3,400 | -0.02(-1.63%) |
Dec 30, 2015 | 1.200 | 1.270 | 1.200 | 1.230 | 36,987 | +0.00(+0.00%) |
Dec 29, 2015 | 1.260 | 1.270 | 1.190 | 1.230 | 43,063 | +0.03(+2.50%) |
Dec 28, 2015 | 1.180 | 1.279 | 1.180 | 1.200 | 18,971 | -0.02(-1.64%) |
Dec 24, 2015 | 1.220 | 1.220 | 1.220 | 1.220 | 1,600 | +0.02(+1.67%) |
Dec 23, 2015 | 1.250 | 1.280 | 1.120 | 1.200 | 18,528 | +0.00(+0.00%) |
Dec 22, 2015 | 1.270 | 1.280 | 1.150 | 1.200 | 29,023 | -0.08(-6.25%) |
Dec 21, 2015 | 1.330 | 1.330 | 1.270 | 1.280 | 6,262 | -0.01(-0.78%) |
Dec 18, 2015 | 1.328 | 1.330 | 1.290 | 1.290 | 8,547 | +0.02(+1.57%) |
Dec 17, 2015 | 1.380 | 1.380 | 1.270 | 1.270 | 16,532 | -0.11(-7.97%) |
Dec 16, 2015 | 1.280 | 1.380 | 1.220 | 1.380 | 14,941 | +0.08(+6.15%) |
Dec 15, 2015 | 1.346 | 1.346 | 1.300 | 1.300 | 3,419 | -0.07(-5.10%) |
Dec 14, 2015 | 1.420 | 1.490 | 1.280 | 1.370 | 34,935 | -0.08(-5.24%) |
Dec 11, 2015 | 1.500 | 1.520 | 1.446 | 1.446 | 9,082 | -0.05(-3.63%) |
Dec 10, 2015 | 1.500 | 1.580 | 1.470 | 1.500 | 14,556 | -0.09(-5.66%) |
Dec 09, 2015 | 1.620 | 1.620 | 1.500 | 1.590 | 4,860 | +0.09(+6.00%) |
Dec 08, 2015 | 1.620 | 1.630 | 1.420 | 1.500 | 33,477 | -0.01(-0.66%) |
Dec 07, 2015 | 1.430 | 1.520 | 1.430 | 1.510 | 24,214 | +0.01(+0.67%) |
Dec 04, 2015 | 1.847 | 1.850 | 1.450 | 1.500 | 34,229 | -0.21(-12.29%) |
Dec 03, 2015 | 1.890 | 1.890 | 1.710 | 1.710 | 20,229 | -0.21(-10.94%) |
Dec 02, 2015 | 1.920 | 1.920 | 1.920 | 1.920 | 167 | -0.01(-0.52%) |
Dec 01, 2015 | 1.910 | 1.990 | 1.910 | 1.930 | 3,620 | +0.02(+1.05%) |
Nov 30, 2015 | 1.912 | 1.980 | 1.910 | 1.910 | 7,907 | -0.03(-1.36%) |
Nov 27, 2015 | 1.924 | 1.970 | 1.920 | 1.936 | 7,059 | -0.01(-0.70%) |
Nov 25, 2015 | 2.000 | 1.950 | 1.950 | 1.950 | 3,500 | +0.00(+0.00%) |
Nov 24, 2015 | 2.000 | 2.000 | 1.930 | 1.950 | 5,677 | +0.00(+0.00%) |
Nov 23, 2015 | 1.950 | 2.000 | 1.950 | 1.950 | 17,695 | +0.01(+0.51%) |
Nov 20, 2015 | 1.920 | 2.100 | 1.920 | 1.940 | 16,992 | -0.14(-6.64%) |
Nov 19, 2015 | 2.180 | 2.180 | 1.910 | 2.078 | 6,218 | +0.17(+8.80%) |
Nov 18, 2015 | 2.000 | 2.210 | 1.900 | 1.910 | 13,718 | -0.04(-2.05%) |
Nov 17, 2015 | 2.030 | 2.030 | 1.900 | 1.950 | 21,057 | +0.02(+1.04%) |
Nov 16, 2015 | 1.860 | 1.986 | 1.860 | 1.930 | 19,375 | +0.01(+0.52%) |
Nov 13, 2015 | 2.705 | 2.760 | 1.760 | 1.920 | 214,250 | -1.02(-34.69%) |
Nov 12, 2015 | 2.970 | 3.310 | 2.696 | 2.940 | 58,400 | +0.04(+1.38%) |
Nov 11, 2015 | 3.000 | 3.000 | 2.900 | 2.900 | 900 | -0.15(-4.92%) |
Nov 10, 2015 | 2.930 | 3.200 | 2.883 | 3.050 | 7,100 | +0.11(+3.74%) |
Nov 09, 2015 | 3.110 | 3.140 | 2.850 | 2.940 | 3,722 | -0.11(-3.60%) |
Nov 06, 2015 | 3.210 | 3.240 | 3.018 | 3.050 | 9,568 | -0.23(-7.01%) |
Nov 05, 2015 | 3.250 | 3.280 | 3.190 | 3.280 | 7,751 | +0.08(+2.50%) |
Nov 04, 2015 | 3.000 | 3.310 | 2.610 | 3.200 | 58,066 | +0.37(+13.07%) |
Nov 03, 2015 | 2.650 | 2.978 | 2.520 | 2.830 | 9,349 | +0.11(+4.04%) |