Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.99	53.89	51.60	53.72	192,807	+1.93(+3.73%)
Jan 28, 2016	51.68	52.63	51.21	51.79	186,115	+0.75(+1.46%)
Jan 27, 2016	52.01	52.76	50.97	51.04	125,357	-1.37(-2.61%)
Jan 26, 2016	51.51	54.81	51.51	52.41	141,764	+1.16(+2.26%)
Jan 25, 2016	52.37	52.76	51.00	51.25	126,159	-1.53(-2.90%)
Jan 22, 2016	52.63	53.96	51.71	52.78	131,351	+0.68(+1.30%)
Jan 21, 2016	53.31	54.15	51.47	52.10	153,883	-1.18(-2.21%)
Jan 20, 2016	51.35	54.10	51.20	53.28	186,648	+1.24(+2.39%)
Jan 19, 2016	55.46	55.46	50.86	52.04	219,811	-3.05(-5.54%)
Jan 15, 2016	53.91	55.09	55.09	55.09	178,280	-0.11(-0.21%)
Jan 14, 2016	53.97	56.10	53.31	55.20	121,745	+1.66(+3.09%)
Jan 13, 2016	55.00	55.59	52.76	53.55	162,632	-1.34(-2.44%)
Jan 12, 2016	56.34	56.45	54.60	54.89	123,160	-1.12(-2.00%)
Jan 11, 2016	56.70	56.70	55.33	56.01	85,610	-0.37(-0.66%)
Jan 08, 2016	56.60	57.37	55.79	56.38	242,330	-0.01(-0.02%)
Jan 07, 2016	56.63	57.84	55.91	56.39	184,761	-1.11(-1.93%)
Jan 06, 2016	56.35	62.88	56.23	57.50	143,782	+0.28(+0.48%)
Jan 05, 2016	55.86	57.32	55.53	57.22	277,236	+1.61(+2.89%)
Jan 04, 2016	57.34	57.41	54.52	55.62	211,427	-2.56(-4.41%)
Dec 31, 2015	59.45	58.18	58.18	58.18	84,960	-1.32(-2.22%)
Dec 30, 2015	60.60	60.87	59.42	59.50	65,039	-1.00(-1.66%)
Dec 29, 2015	60.00	60.88	59.53	60.51	97,751	+0.41(+0.68%)
Dec 28, 2015	59.68	60.43	59.08	60.09	86,247	+0.34(+0.58%)
Dec 24, 2015	59.98	59.75	59.75	59.75	30,723	-0.22(-0.37%)
Dec 23, 2015	59.10	60.06	58.80	59.97	114,234	+1.09(+1.85%)
Dec 22, 2015	58.74	59.55	57.97	58.88	111,023	+0.06(+0.10%)
Dec 21, 2015	58.73	59.52	58.23	58.82	121,945	+0.57(+0.98%)
Dec 18, 2015	58.58	59.16	58.11	58.25	275,056	-0.57(-0.97%)
Dec 17, 2015	59.38	59.78	58.77	58.82	89,104	-0.51(-0.87%)
Dec 16, 2015	59.00	59.57	57.75	59.34	91,419	+0.60(+1.02%)
Dec 15, 2015	58.67	59.29	57.67	58.74	101,888	+0.44(+0.75%)
Dec 14, 2015	59.48	60.04	58.01	58.30	147,665	-1.44(-2.41%)
Dec 11, 2015	58.91	59.86	58.63	59.74	184,718	-0.17(-0.29%)
Dec 10, 2015	61.09	61.72	59.77	59.91	99,210	-1.35(-2.21%)
Dec 09, 2015	61.85	62.53	61.02	61.26	133,209	-0.66(-1.06%)
Dec 08, 2015	62.64	63.21	57.10	61.92	143,976	-1.04(-1.65%)
Dec 07, 2015	65.27	65.27	61.40	62.95	114,969	-2.60(-3.96%)
Dec 04, 2015	64.93	65.69	64.40	65.55	71,613	+0.59(+0.91%)
Dec 03, 2015	64.73	66.15	64.51	64.96	95,175	+0.33(+0.52%)
Dec 02, 2015	64.57	65.26	64.35	64.63	93,702	+0.13(+0.21%)
Dec 01, 2015	65.57	65.57	63.91	64.49	130,490	-0.69(-1.05%)
Nov 30, 2015	64.76	65.54	64.47	65.18	110,784	+0.74(+1.15%)
Nov 27, 2015	64.03	65.27	63.46	64.44	60,965	+0.25(+0.39%)
Nov 25, 2015	64.18	64.19	64.19	64.19	79,124	-0.11(-0.18%)
Nov 24, 2015	61.87	64.42	61.35	64.30	181,780	+2.33(+3.76%)
Nov 23, 2015	61.61	62.62	61.44	61.97	123,412	+0.02(+0.03%)
Nov 20, 2015	61.67	62.87	61.67	61.95	80,650	+0.69(+1.12%)
Nov 19, 2015	62.55	62.55	60.98	61.27	69,977	-1.12(-1.80%)
Nov 18, 2015	61.23	62.60	61.00	62.39	131,196	+1.11(+1.82%)
Nov 17, 2015	59.97	61.42	59.54	61.28	153,843	+1.24(+2.06%)
Nov 16, 2015	59.56	60.12	58.98	60.04	95,447	+0.36(+0.61%)
Nov 13, 2015	58.96	60.48	58.79	59.68	82,892	+0.20(+0.34%)
Nov 12, 2015	61.05	61.58	59.40	59.48	93,233	-1.98(-3.22%)
Nov 11, 2015	62.44	63.11	61.41	61.46	91,734	-0.60(-0.97%)
Nov 10, 2015	61.69	62.43	60.62	62.06	147,416	+0.23(+0.37%)
Nov 09, 2015	62.01	62.12	60.67	61.83	149,003	-0.05(-0.08%)
Nov 06, 2015	61.66	62.32	60.95	61.88	101,682	+0.31(+0.51%)
Nov 05, 2015	61.30	62.08	60.07	61.56	116,021	+0.43(+0.70%)
Nov 04, 2015	62.59	64.07	60.80	61.13	135,118	-1.67(-2.67%)
Nov 03, 2015	65.81	65.81	62.58	62.81	211,064	-2.74(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.