Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2015 | 429.18 | 429.18 | 429.18 | 0 | +9.42(+2.24%) | |
Dec 26, 2015 | 455.72 | 455.72 | 419.76 | 0 | -36.33(-7.97%) | |
Dec 25, 2015 | 455.72 | 455.72 | 456.09 | 0 | +0.09(+0.02%) | |
Dec 24, 2015 | 455.72 | 455.72 | 456.00 | 0 | +12.37(+2.79%) | |
Dec 23, 2015 | 442.94 | 442.94 | 443.63 | 0 | +8.75(+2.01%) | |
Dec 22, 2015 | 434.27 | 434.27 | 434.88 | 0 | -1.73(-0.40%) | |
Dec 21, 2015 | 433.41 | 433.41 | 436.61 | 0 | -5.40(-1.22%) | |
Dec 20, 2015 | 441.98 | 441.98 | 442.01 | 0 | -19.34(-4.19%) | |
Dec 19, 2015 | 454.91 | 454.91 | 461.35 | 0 | -1.15(-0.25%) | |
Dec 18, 2015 | 454.91 | 454.91 | 462.50 | 0 | +7.00(+1.54%) | |
Dec 17, 2015 | 454.91 | 454.91 | 455.50 | 0 | +1.87(+0.41%) | |
Dec 16, 2015 | 453.63 | 453.63 | 453.63 | 0 | -10.01(-2.16%) | |
Dec 15, 2015 | 463.10 | 463.10 | 463.64 | 0 | +21.66(+4.90%) | |
Dec 14, 2015 | 442.67 | 442.67 | 441.98 | 0 | +5.67(+1.30%) | |
Dec 13, 2015 | 435.63 | 435.63 | 436.31 | 0 | +0.31(+0.07%) | |
Dec 12, 2015 | 415.64 | 415.64 | 436.00 | 0 | -15.33(-3.40%) | |
Dec 11, 2015 | 415.64 | 415.64 | 451.33 | 0 | +35.14(+8.44%) | |
Dec 10, 2015 | 415.64 | 415.64 | 416.19 | 0 | -1.25(-0.30%) | |
Dec 09, 2015 | 417.24 | 417.24 | 417.44 | 0 | +8.24(+2.01%) | |
Dec 08, 2015 | 395.08 | 395.08 | 409.20 | 0 | +13.39(+3.38%) | |
Dec 07, 2015 | 395.35 | 395.35 | 395.81 | 0 | +2.85(+0.73%) | |
Dec 06, 2015 | 393.45 | 393.45 | 392.96 | 0 | +5.85(+1.51%) | |
Dec 05, 2015 | 361.62 | 361.62 | 387.11 | 0 | +23.86(+6.57%) | |
Dec 04, 2015 | 361.62 | 361.62 | 363.25 | 0 | +1.89(+0.52%) | |
Dec 03, 2015 | 361.62 | 361.62 | 361.36 | 0 | +1.13(+0.31%) | |
Dec 02, 2015 | 359.84 | 359.84 | 360.23 | 0 | -2.33(-0.64%) | |
Dec 01, 2015 | 363.20 | 363.20 | 362.56 | 0 | -15.67(-4.14%) | |
Nov 30, 2015 | 377.08 | 377.08 | 378.23 | 0 | +7.19(+1.94%) | |
Nov 29, 2015 | 373.24 | 373.24 | 371.04 | 0 | +15.10(+4.24%) | |
Nov 28, 2015 | 351.00 | 351.00 | 355.94 | 0 | -3.80(-1.06%) | |
Nov 27, 2015 | 351.00 | 351.00 | 359.74 | 0 | +3.47(+0.97%) | |
Nov 26, 2015 | 351.00 | 351.00 | 356.27 | 0 | +28.20(+8.60%) | |
Nov 25, 2015 | 327.99 | 327.99 | 328.07 | 0 | +8.58(+2.69%) | |
Nov 24, 2015 | 320.42 | 320.42 | 319.49 | 0 | -3.52(-1.09%) | |
Nov 23, 2015 | 323.01 | 323.01 | 323.01 | 0 | -0.58(-0.18%) | |
Nov 22, 2015 | 323.90 | 323.90 | 323.59 | 0 | -1.63(-0.50%) | |
Nov 21, 2015 | 327.00 | 327.00 | 325.22 | 0 | +3.37(+1.05%) | |
Nov 20, 2015 | 327.00 | 327.00 | 321.85 | 0 | -3.65(-1.12%) | |
Nov 19, 2015 | 327.00 | 327.00 | 325.50 | 0 | -11.09(-3.29%) | |
Nov 18, 2015 | 336.93 | 336.93 | 336.59 | 0 | +0.59(+0.18%) | |
Nov 17, 2015 | 337.70 | 337.70 | 336.00 | 0 | +3.90(+1.17%) | |
Nov 16, 2015 | 330.91 | 330.91 | 332.10 | 0 | +11.07(+3.45%) | |
Nov 15, 2015 | 323.02 | 323.02 | 321.03 | 0 | -12.97(-3.88%) | |
Nov 14, 2015 | 333.80 | 333.80 | 334.00 | 0 | -1.04(-0.31%) | |
Nov 13, 2015 | 333.80 | 333.80 | 335.04 | 0 | -1.15(-0.34%) | |
Nov 12, 2015 | 333.80 | 333.80 | 336.19 | 0 | +28.60(+9.30%) | |
Nov 11, 2015 | 308.38 | 308.38 | 307.59 | 0 | -30.87(-9.12%) | |
Nov 10, 2015 | 332.15 | 332.15 | 338.46 | 0 | -42.36(-11.12%) | |
Nov 09, 2015 | 381.86 | 381.86 | 380.82 | 0 | +6.96(+1.86%) | |
Nov 08, 2015 | 374.78 | 374.78 | 373.86 | 0 | -12.84(-3.32%) | |
Nov 07, 2015 | 391.03 | 391.03 | 386.70 | 0 | +15.85(+4.27%) | |
Nov 06, 2015 | 391.03 | 391.03 | 370.85 | 0 | -12.75(-3.32%) | |
Nov 05, 2015 | 391.03 | 391.03 | 383.60 | 0 | -14.49(-3.64%) | |
Nov 04, 2015 | 392.00 | 392.00 | 398.09 | 0 | -1.20(-0.30%) | |
Nov 03, 2015 | 402.72 | 402.72 | 399.29 | 0 | +35.32(+9.70%) | |
Nov 02, 2015 | 365.59 | 365.59 | 363.97 | 0 | +32.28(+9.73%) |