Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0060 | 0.0072 | 0.0060 | 0.0065 | 473,995 | +0.00(+6.56%) |
Jan 28, 2016 | 0.0080 | 0.0080 | 0.0061 | 0.0061 | 255,678 | +0.00(+17.31%) |
Jan 27, 2016 | 0.0065 | 0.0090 | 0.0050 | 0.0052 | 48,500 | -0.00(-20.00%) |
Jan 26, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,620 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 17,007 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0050 | 0.0065 | 0.0035 | 0.0065 | 213,257 | -0.00(-1.52%) |
Jan 21, 2016 | 0.0051 | 0.0066 | 0.0050 | 0.0066 | 223,925 | +0.00(+29.41%) |
Jan 20, 2016 | 0.0061 | 0.0061 | 0.0051 | 0.0051 | 1,021,088 | -0.00(-16.39%) |
Jan 19, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 400 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-12.86%) | |
Jan 14, 2016 | 0.0092 | 0.0092 | 0.0070 | 0.0070 | 1,710 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0070 | 0.0070 | 0.0070 | 28 | -0.00(-20.99%) | |
Jan 11, 2016 | 0.0068 | 0.0095 | 0.0063 | 0.0089 | 84,415 | +0.00(+30.29%) |
Jan 08, 2016 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 35,000 | +0.00(+13.33%) |
Jan 07, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 800 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+7.14%) | |
Jan 04, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 800 | -0.00(-23.29%) |
Dec 31, 2015 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.00(-1.35%) | |
Dec 29, 2015 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+48.00%) | |
Dec 28, 2015 | 0.0062 | 0.0065 | 0.0050 | 0.0050 | 224,400 | -0.00(-23.08%) |
Dec 23, 2015 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+4.84%) | |
Dec 21, 2015 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-18.42%) | |
Dec 18, 2015 | 0.0077 | 0.0077 | 0.0065 | 0.0076 | 99,000 | -0.00(-3.80%) |
Dec 16, 2015 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-17.71%) | |
Dec 15, 2015 | 0.0065 | 0.0100 | 0.0065 | 0.0096 | 308,840 | +0.00(+33.33%) |
Dec 14, 2015 | 0.0081 | 0.0082 | 0.0070 | 0.0072 | 332,004 | -0.00(-15.29%) |
Dec 11, 2015 | 0.0100 | 0.0109 | 0.0085 | 0.0085 | 50,938 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 272,500 | -0.00(-15.00%) |
Dec 09, 2015 | 0.0120 | 0.0150 | 0.0100 | 0.0100 | 424,995 | -0.00(-16.67%) |
Dec 08, 2015 | 0.0092 | 0.0123 | 0.0092 | 0.0120 | 484,300 | +0.00(+26.32%) |
Dec 07, 2015 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 12,050 | +0.00(+2.15%) |
Dec 04, 2015 | 0.0083 | 0.0093 | 0.0083 | 0.0093 | 25,900 | +0.00(+12.05%) |
Dec 03, 2015 | 0.0095 | 0.0095 | 0.0066 | 0.0083 | 288,752 | -0.00(-7.78%) |
Dec 02, 2015 | 0.0083 | 0.0093 | 0.0083 | 0.0090 | 171,765 | +0.00(+7.14%) |
Nov 30, 2015 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+12.00%) | |
Nov 27, 2015 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 115,006 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-8.54%) | |
Nov 24, 2015 | 0.0080 | 0.0090 | 0.0078 | 0.0082 | 246,044 | +0.00(+2.50%) |
Nov 23, 2015 | 0.0089 | 0.0054 | 0.0080 | 210,951 | +0.00(+2.56%) | |
Nov 20, 2015 | 0.0086 | 0.0086 | 0.0066 | 0.0078 | 182,600 | -0.00(-11.86%) |
Nov 19, 2015 | 0.0085 | 0.0089 | 0.0066 | 0.0089 | 93,193 | +0.00(+2.91%) |
Nov 18, 2015 | 0.0083 | 0.0088 | 0.0075 | 0.0086 | 19,222 | +0.00(+3.61%) |
Nov 17, 2015 | 0.0073 | 0.0083 | 0.0072 | 0.0083 | 72,000 | +0.00(+15.28%) |
Nov 16, 2015 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 725 | -0.00(-13.25%) |
Nov 13, 2015 | 0.0075 | 0.0084 | 0.0070 | 0.0083 | 111,886 | -0.00(-2.35%) |
Nov 12, 2015 | 0.0077 | 0.0085 | 0.0077 | 0.0085 | 5,602 | +0.00(+6.25%) |
Nov 11, 2015 | 0.0103 | 0.0103 | 0.0080 | 0.0080 | 252,000 | -0.00(-22.33%) |
Nov 10, 2015 | 0.0105 | 0.0105 | 0.0085 | 0.0103 | 17,631 | +0.00(+21.18%) |
Nov 09, 2015 | 0.0060 | 0.0085 | 0.0060 | 0.0085 | 43,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 17,647 | -0.00(-26.09%) |
Nov 05, 2015 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 13,878 | +0.00(+2.59%) |
Nov 04, 2015 | 0.0078 | 0.0115 | 0.0078 | 0.0112 | 230,700 | +0.00(+43.72%) |
Nov 03, 2015 | 0.0067 | 0.0078 | 0.0067 | 0.0078 | 41,503 | +0.00(+16.42%) |