Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.96	15.56	14.73	15.53	1,653,255	+0.64(+4.29%)
Jan 28, 2016	14.41	15.17	14.27	14.89	1,990,023	+1.41(+10.50%)
Jan 27, 2016	13.28	13.98	13.15	13.48	1,472,955	-0.04(-0.29%)
Jan 26, 2016	13.25	13.54	12.68	13.52	1,705,829	+0.71(+5.52%)
Jan 25, 2016	13.73	14.32	12.80	12.81	1,923,246	-1.32(-9.33%)
Jan 22, 2016	14.35	14.91	13.65	14.13	3,085,556	+0.58(+4.29%)
Jan 21, 2016	12.64	13.76	12.55	13.55	2,395,628	+0.65(+5.03%)
Jan 20, 2016	11.76	13.08	10.87	12.90	4,085,147	+0.71(+5.80%)
Jan 19, 2016	13.53	13.81	11.89	12.19	1,818,526	-1.08(-8.11%)
Jan 15, 2016	13.26	13.27	13.27	13.27	2,285,331	-0.65(-4.67%)
Jan 14, 2016	13.10	14.11	12.83	13.92	3,176,504	+0.99(+7.65%)
Jan 13, 2016	13.49	14.10	12.75	12.93	2,690,583	-0.56(-4.17%)
Jan 12, 2016	14.14	14.36	13.12	13.49	2,763,174	-0.54(-3.87%)
Jan 11, 2016	15.13	15.17	13.85	14.03	2,488,856	-1.04(-6.88%)
Jan 08, 2016	15.51	15.62	14.47	15.07	4,251,188	-0.35(-2.26%)
Jan 07, 2016	16.27	16.78	15.34	15.42	2,006,119	-1.34(-7.98%)
Jan 06, 2016	17.55	17.60	16.56	16.76	1,932,174	-1.48(-8.13%)
Jan 05, 2016	18.59	18.72	17.69	18.24	1,804,499	-0.50(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.