Matador Resources Company (NY: MTDR )

51.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.96 15.56 14.73 15.53 1,653,255 +0.64(+4.29%)
Jan 28, 2016 14.41 15.17 14.27 14.89 1,990,023 +1.41(+10.50%)
Jan 27, 2016 13.28 13.98 13.15 13.48 1,472,955 -0.04(-0.29%)
Jan 26, 2016 13.25 13.54 12.68 13.52 1,705,829 +0.71(+5.52%)
Jan 25, 2016 13.73 14.32 12.80 12.81 1,923,246 -1.32(-9.33%)
Jan 22, 2016 14.35 14.91 13.65 14.13 3,085,556 +0.58(+4.29%)
Jan 21, 2016 12.64 13.76 12.55 13.55 2,395,628 +0.65(+5.03%)
Jan 20, 2016 11.76 13.08 10.87 12.90 4,085,147 +0.71(+5.80%)
Jan 19, 2016 13.53 13.81 11.89 12.19 1,818,526 -1.08(-8.11%)
Jan 15, 2016 13.26 13.27 13.27 13.27 2,285,331 -0.65(-4.67%)
Jan 14, 2016 13.10 14.11 12.83 13.92 3,176,504 +0.99(+7.65%)
Jan 13, 2016 13.49 14.10 12.75 12.93 2,690,583 -0.56(-4.17%)
Jan 12, 2016 14.14 14.36 13.12 13.49 2,763,174 -0.54(-3.87%)
Jan 11, 2016 15.13 15.17 13.85 14.03 2,488,856 -1.04(-6.88%)
Jan 08, 2016 15.51 15.62 14.47 15.07 4,251,188 -0.35(-2.26%)
Jan 07, 2016 16.27 16.78 15.34 15.42 2,006,119 -1.34(-7.98%)
Jan 06, 2016 17.55 17.60 16.56 16.76 1,932,174 -1.48(-8.13%)
Jan 05, 2016 18.59 18.72 17.69 18.24 1,804,499 -0.50(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.